CME British Pound Future September 2014

Trading Metrics calculated at close of trading on 07-Nov-2013

Day Change Summary
	Previous	Current
	06-Nov-2013	07-Nov-2013	Change	Change %	Previous Week
Open	1.6041	1.6048	0.0007	0.0%	1.6118
High	1.6041	1.6048	0.0007	0.0%	1.6118
Low	1.6041	1.6048	0.0007	0.0%	1.5888
Close	1.6041	1.6048	0.0007	0.0%	1.5888
Range
ATR
Volume	2	67	65	3,250.0%	10

Daily Pivots for day following 07-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.6048	1.6048	1.6048
R3	1.6048	1.6048	1.6048
R2	1.6048	1.6048	1.6048
R1	1.6048	1.6048	1.6048	1.6048
PP	1.6048	1.6048	1.6048	1.6048
S1	1.6048	1.6048	1.6048	1.6048
S2	1.6048	1.6048	1.6048
S3	1.6048	1.6048	1.6048
S4	1.6048	1.6048	1.6048

Weekly Pivots for week ending 01-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.6655	1.6501	1.6015
R3	1.6425	1.6271	1.5951
R2	1.6195	1.6195	1.5930
R1	1.6041	1.6041	1.5909	1.6003
PP	1.5965	1.5965	1.5965	1.5946
S1	1.5811	1.5811	1.5867	1.5773
S2	1.5735	1.5735	1.5846
S3	1.5505	1.5581	1.5825
S4	1.5275	1.5351	1.5762

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6048	1.5888	0.0160	1.0%	0.0022	0.1%	100%	True	False	15
10	1.6133	1.5888	0.0245	1.5%	0.0011	0.1%	65%	False	False	8

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.6048
2.618	1.6048
1.618	1.6048
1.000	1.6048
0.618	1.6048
HIGH	1.6048
0.618	1.6048
0.500	1.6048
0.382	1.6048
LOW	1.6048
0.618	1.6048
1.000	1.6048
1.618	1.6048
2.618	1.6048
4.250	1.6048

Fisher Pivots for day following 07-Nov-2013
Pivot	1 day	3 day
R1	1.6048	1.6041
PP	1.6048	1.6034
S1	1.6048	1.6027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols