CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 08-Nov-2013
Day Change Summary
Previous Current
07-Nov-2013 08-Nov-2013 Change Change % Previous Week
Open 1.6048 1.5960 -0.0088 -0.5% 1.5930
High 1.6048 1.5960 -0.0088 -0.5% 1.6048
Low 1.6048 1.5960 -0.0088 -0.5% 1.5930
Close 1.6048 1.5960 -0.0088 -0.5% 1.5960
Range
ATR
Volume 67 67 0 0.0% 140
Daily Pivots for day following 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.5960 1.5960 1.5960
R3 1.5960 1.5960 1.5960
R2 1.5960 1.5960 1.5960
R1 1.5960 1.5960 1.5960 1.5960
PP 1.5960 1.5960 1.5960 1.5960
S1 1.5960 1.5960 1.5960 1.5960
S2 1.5960 1.5960 1.5960
S3 1.5960 1.5960 1.5960
S4 1.5960 1.5960 1.5960
Weekly Pivots for week ending 08-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6333 1.6265 1.6025
R3 1.6215 1.6147 1.5992
R2 1.6097 1.6097 1.5982
R1 1.6029 1.6029 1.5971 1.6063
PP 1.5979 1.5979 1.5979 1.5997
S1 1.5911 1.5911 1.5949 1.5945
S2 1.5861 1.5861 1.5938
S3 1.5743 1.5793 1.5928
S4 1.5625 1.5675 1.5895
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6048 1.5930 0.0118 0.7% 0.0000 0.0% 25% False False 28
10 1.6118 1.5888 0.0230 1.4% 0.0011 0.1% 31% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5960
2.618 1.5960
1.618 1.5960
1.000 1.5960
0.618 1.5960
HIGH 1.5960
0.618 1.5960
0.500 1.5960
0.382 1.5960
LOW 1.5960
0.618 1.5960
1.000 1.5960
1.618 1.5960
2.618 1.5960
4.250 1.5960
Fisher Pivots for day following 08-Nov-2013
Pivot 1 day 3 day
R1 1.5960 1.6004
PP 1.5960 1.5989
S1 1.5960 1.5975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.