CME British Pound Future September 2014

Trading Metrics calculated at close of trading on 14-Nov-2013

Day Change Summary
	Previous	Current
	13-Nov-2013	14-Nov-2013	Change	Change %	Previous Week
Open	1.5983	1.6018	0.0035	0.2%	1.5930
High	1.5983	1.6018	0.0035	0.2%	1.6048
Low	1.5983	1.6018	0.0035	0.2%	1.5930
Close	1.5983	1.6018	0.0035	0.2%	1.5960
Range
ATR	0.0056	0.0055	-0.0002	-2.7%	0.0000
Volume

Daily Pivots for day following 14-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.6018	1.6018	1.6018
R3	1.6018	1.6018	1.6018
R2	1.6018	1.6018	1.6018
R1	1.6018	1.6018	1.6018	1.6018
PP	1.6018	1.6018	1.6018	1.6018
S1	1.6018	1.6018	1.6018	1.6018
S2	1.6018	1.6018	1.6018
S3	1.6018	1.6018	1.6018
S4	1.6018	1.6018	1.6018

Weekly Pivots for week ending 08-Nov-2013
	Classic	Woodie	Camarilla	DeMark
R4	1.6333	1.6265	1.6025
R3	1.6215	1.6147	1.5992
R2	1.6097	1.6097	1.5982
R1	1.6029	1.6029	1.5971	1.6063
PP	1.5979	1.5979	1.5979	1.5997
S1	1.5911	1.5911	1.5949	1.5945
S2	1.5861	1.5861	1.5938
S3	1.5743	1.5793	1.5928
S4	1.5625	1.5675	1.5895

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6018	1.5851	0.0167	1.0%	0.0000	0.0%	100%	True	False	13
10	1.6048	1.5851	0.0197	1.2%	0.0011	0.1%	85%	False	False	14

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.6018
2.618	1.6018
1.618	1.6018
1.000	1.6018
0.618	1.6018
HIGH	1.6018
0.618	1.6018
0.500	1.6018
0.382	1.6018
LOW	1.6018
0.618	1.6018
1.000	1.6018
1.618	1.6018
2.618	1.6018
4.250	1.6018

Fisher Pivots for day following 14-Nov-2013
Pivot	1 day	3 day
R1	1.6018	1.5990
PP	1.6018	1.5962
S1	1.6018	1.5935

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols