CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 26-Nov-2013
Day Change Summary
Previous Current
25-Nov-2013 26-Nov-2013 Change Change % Previous Week
Open 1.6109 1.6140 0.0031 0.2% 1.6056
High 1.6109 1.6180 0.0071 0.4% 1.6166
Low 1.6109 1.6140 0.0031 0.2% 1.6049
Close 1.6109 1.6180 0.0071 0.4% 1.6166
Range 0.0000 0.0040 0.0040 0.0117
ATR 0.0050 0.0051 0.0002 3.0% 0.0000
Volume 0 2 2 0
Daily Pivots for day following 26-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6287 1.6273 1.6202
R3 1.6247 1.6233 1.6191
R2 1.6207 1.6207 1.6187
R1 1.6193 1.6193 1.6184 1.6200
PP 1.6167 1.6167 1.6167 1.6170
S1 1.6153 1.6153 1.6176 1.6160
S2 1.6127 1.6127 1.6173
S3 1.6087 1.6113 1.6169
S4 1.6047 1.6073 1.6158
Weekly Pivots for week ending 22-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6478 1.6439 1.6230
R3 1.6361 1.6322 1.6198
R2 1.6244 1.6244 1.6187
R1 1.6205 1.6205 1.6177 1.6225
PP 1.6127 1.6127 1.6127 1.6137
S1 1.6088 1.6088 1.6155 1.6108
S2 1.6010 1.6010 1.6145
S3 1.5893 1.5971 1.6134
S4 1.5776 1.5854 1.6102
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6180 1.6049 0.0131 0.8% 0.0008 0.0% 100% True False
10 1.6180 1.5983 0.0197 1.2% 0.0004 0.0% 100% True False
20 1.6180 1.5851 0.0329 2.0% 0.0007 0.0% 100% True False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 1.6350
2.618 1.6285
1.618 1.6245
1.000 1.6220
0.618 1.6205
HIGH 1.6180
0.618 1.6165
0.500 1.6160
0.382 1.6155
LOW 1.6140
0.618 1.6115
1.000 1.6100
1.618 1.6075
2.618 1.6035
4.250 1.5970
Fisher Pivots for day following 26-Nov-2013
Pivot 1 day 3 day
R1 1.6173 1.6168
PP 1.6167 1.6156
S1 1.6160 1.6145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.