CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 02-Dec-2013
Day Change Summary
Previous Current
29-Nov-2013 02-Dec-2013 Change Change % Previous Week
Open 1.6322 1.6283 -0.0039 -0.2% 1.6109
High 1.6322 1.6310 -0.0012 -0.1% 1.6322
Low 1.6322 1.6283 -0.0039 -0.2% 1.6109
Close 1.6322 1.6310 -0.0012 -0.1% 1.6322
Range 0.0000 0.0027 0.0027 0.0213
ATR 0.0054 0.0053 -0.0001 -2.0% 0.0000
Volume 2 2 0 0.0% 6
Daily Pivots for day following 02-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6382 1.6373 1.6325
R3 1.6355 1.6346 1.6317
R2 1.6328 1.6328 1.6315
R1 1.6319 1.6319 1.6312 1.6324
PP 1.6301 1.6301 1.6301 1.6303
S1 1.6292 1.6292 1.6308 1.6297
S2 1.6274 1.6274 1.6305
S3 1.6247 1.6265 1.6303
S4 1.6220 1.6238 1.6295
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6890 1.6819 1.6439
R3 1.6677 1.6606 1.6381
R2 1.6464 1.6464 1.6361
R1 1.6393 1.6393 1.6342 1.6429
PP 1.6251 1.6251 1.6251 1.6269
S1 1.6180 1.6180 1.6302 1.6216
S2 1.6038 1.6038 1.6283
S3 1.5825 1.5967 1.6263
S4 1.5612 1.5754 1.6205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6322 1.6109 0.0213 1.3% 0.0013 0.1% 94% False False 1
10 1.6322 1.6049 0.0273 1.7% 0.0007 0.0% 96% False False
20 1.6322 1.5851 0.0471 2.9% 0.0003 0.0% 97% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.6425
2.618 1.6381
1.618 1.6354
1.000 1.6337
0.618 1.6327
HIGH 1.6310
0.618 1.6300
0.500 1.6297
0.382 1.6293
LOW 1.6283
0.618 1.6266
1.000 1.6256
1.618 1.6239
2.618 1.6212
4.250 1.6168
Fisher Pivots for day following 02-Dec-2013
Pivot 1 day 3 day
R1 1.6306 1.6300
PP 1.6301 1.6290
S1 1.6297 1.6280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.