CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary
Previous Current
02-Dec-2013 03-Dec-2013 Change Change % Previous Week
Open 1.6283 1.6362 0.0079 0.5% 1.6109
High 1.6310 1.6362 0.0052 0.3% 1.6322
Low 1.6283 1.6362 0.0079 0.5% 1.6109
Close 1.6310 1.6362 0.0052 0.3% 1.6322
Range 0.0027 0.0000 -0.0027 -100.0% 0.0213
ATR 0.0053 0.0053 0.0000 -0.1% 0.0000
Volume 2 2 0 0.0% 6
Daily Pivots for day following 03-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6362 1.6362 1.6362
R3 1.6362 1.6362 1.6362
R2 1.6362 1.6362 1.6362
R1 1.6362 1.6362 1.6362 1.6362
PP 1.6362 1.6362 1.6362 1.6362
S1 1.6362 1.6362 1.6362 1.6362
S2 1.6362 1.6362 1.6362
S3 1.6362 1.6362 1.6362
S4 1.6362 1.6362 1.6362
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6890 1.6819 1.6439
R3 1.6677 1.6606 1.6381
R2 1.6464 1.6464 1.6361
R1 1.6393 1.6393 1.6342 1.6429
PP 1.6251 1.6251 1.6251 1.6269
S1 1.6180 1.6180 1.6302 1.6216
S2 1.6038 1.6038 1.6283
S3 1.5825 1.5967 1.6263
S4 1.5612 1.5754 1.6205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6362 1.6140 0.0222 1.4% 0.0013 0.1% 100% True False 2
10 1.6362 1.6049 0.0313 1.9% 0.0007 0.0% 100% True False 1
20 1.6362 1.5851 0.0511 3.1% 0.0003 0.0% 100% True False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6362
2.618 1.6362
1.618 1.6362
1.000 1.6362
0.618 1.6362
HIGH 1.6362
0.618 1.6362
0.500 1.6362
0.382 1.6362
LOW 1.6362
0.618 1.6362
1.000 1.6362
1.618 1.6362
2.618 1.6362
4.250 1.6362
Fisher Pivots for day following 03-Dec-2013
Pivot 1 day 3 day
R1 1.6362 1.6349
PP 1.6362 1.6336
S1 1.6362 1.6323

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols