CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary
Previous Current
04-Dec-2013 05-Dec-2013 Change Change % Previous Week
Open 1.6340 1.6303 -0.0037 -0.2% 1.6109
High 1.6340 1.6303 -0.0037 -0.2% 1.6322
Low 1.6340 1.6303 -0.0037 -0.2% 1.6109
Close 1.6340 1.6303 -0.0037 -0.2% 1.6322
Range
ATR 0.0051 0.0050 -0.0001 -1.9% 0.0000
Volume 2 2 0 0.0% 6
Daily Pivots for day following 05-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6303 1.6303 1.6303
R3 1.6303 1.6303 1.6303
R2 1.6303 1.6303 1.6303
R1 1.6303 1.6303 1.6303 1.6303
PP 1.6303 1.6303 1.6303 1.6303
S1 1.6303 1.6303 1.6303 1.6303
S2 1.6303 1.6303 1.6303
S3 1.6303 1.6303 1.6303
S4 1.6303 1.6303 1.6303
Weekly Pivots for week ending 29-Nov-2013
Classic Woodie Camarilla DeMark
R4 1.6890 1.6819 1.6439
R3 1.6677 1.6606 1.6381
R2 1.6464 1.6464 1.6361
R1 1.6393 1.6393 1.6342 1.6429
PP 1.6251 1.6251 1.6251 1.6269
S1 1.6180 1.6180 1.6302 1.6216
S2 1.6038 1.6038 1.6283
S3 1.5825 1.5967 1.6263
S4 1.5612 1.5754 1.6205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6362 1.6283 0.0079 0.5% 0.0005 0.0% 25% False False 2
10 1.6362 1.6109 0.0253 1.6% 0.0007 0.0% 77% False False 1
20 1.6362 1.5851 0.0511 3.1% 0.0003 0.0% 88% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6303
2.618 1.6303
1.618 1.6303
1.000 1.6303
0.618 1.6303
HIGH 1.6303
0.618 1.6303
0.500 1.6303
0.382 1.6303
LOW 1.6303
0.618 1.6303
1.000 1.6303
1.618 1.6303
2.618 1.6303
4.250 1.6303
Fisher Pivots for day following 05-Dec-2013
Pivot 1 day 3 day
R1 1.6303 1.6333
PP 1.6303 1.6323
S1 1.6303 1.6313

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.