CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary
Previous Current
19-Dec-2013 20-Dec-2013 Change Change % Previous Week
Open 1.6340 1.6300 -0.0040 -0.2% 1.6267
High 1.6340 1.6300 -0.0040 -0.2% 1.6395
Low 1.6340 1.6300 -0.0040 -0.2% 1.6230
Close 1.6340 1.6300 -0.0040 -0.2% 1.6300
Range
ATR 0.0054 0.0053 -0.0001 -1.8% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6300 1.6300 1.6300
R3 1.6300 1.6300 1.6300
R2 1.6300 1.6300 1.6300
R1 1.6300 1.6300 1.6300 1.6300
PP 1.6300 1.6300 1.6300 1.6300
S1 1.6300 1.6300 1.6300 1.6300
S2 1.6300 1.6300 1.6300
S3 1.6300 1.6300 1.6300
S4 1.6300 1.6300 1.6300
Weekly Pivots for week ending 20-Dec-2013
Classic Woodie Camarilla DeMark
R4 1.6803 1.6717 1.6391
R3 1.6638 1.6552 1.6345
R2 1.6473 1.6473 1.6330
R1 1.6387 1.6387 1.6315 1.6430
PP 1.6308 1.6308 1.6308 1.6330
S1 1.6222 1.6222 1.6285 1.6265
S2 1.6143 1.6143 1.6270
S3 1.5978 1.6057 1.6255
S4 1.5813 1.5892 1.6209
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6395 1.6230 0.0165 1.0% 0.0000 0.0% 42% False False 2
10 1.6413 1.6230 0.0183 1.1% 0.0000 0.0% 38% False False 2
20 1.6413 1.6109 0.0304 1.9% 0.0003 0.0% 63% False False 1
40 1.6413 1.5851 0.0562 3.4% 0.0004 0.0% 80% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6300
2.618 1.6300
1.618 1.6300
1.000 1.6300
0.618 1.6300
HIGH 1.6300
0.618 1.6300
0.500 1.6300
0.382 1.6300
LOW 1.6300
0.618 1.6300
1.000 1.6300
1.618 1.6300
2.618 1.6300
4.250 1.6300
Fisher Pivots for day following 20-Dec-2013
Pivot 1 day 3 day
R1 1.6300 1.6348
PP 1.6300 1.6332
S1 1.6300 1.6316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.