CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 16-Jan-2014
Day Change Summary
Previous Current
15-Jan-2014 16-Jan-2014 Change Change % Previous Week
Open 1.6326 1.6327 0.0001 0.0% 1.6373
High 1.6337 1.6327 -0.0010 -0.1% 1.6441
Low 1.6326 1.6327 0.0001 0.0% 1.6373
Close 1.6337 1.6327 -0.0010 -0.1% 1.6441
Range 0.0011 0.0000 -0.0011 -100.0% 0.0068
ATR 0.0046 0.0044 -0.0003 -5.6% 0.0000
Volume 2 3 1 50.0% 10
Daily Pivots for day following 16-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6327 1.6327 1.6327
R3 1.6327 1.6327 1.6327
R2 1.6327 1.6327 1.6327
R1 1.6327 1.6327 1.6327 1.6327
PP 1.6327 1.6327 1.6327 1.6327
S1 1.6327 1.6327 1.6327 1.6327
S2 1.6327 1.6327 1.6327
S3 1.6327 1.6327 1.6327
S4 1.6327 1.6327 1.6327
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6622 1.6600 1.6478
R3 1.6554 1.6532 1.6460
R2 1.6486 1.6486 1.6453
R1 1.6464 1.6464 1.6447 1.6475
PP 1.6418 1.6418 1.6418 1.6424
S1 1.6396 1.6396 1.6435 1.6407
S2 1.6350 1.6350 1.6429
S3 1.6282 1.6328 1.6422
S4 1.6214 1.6260 1.6404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6441 1.6326 0.0115 0.7% 0.0002 0.0% 1% False False 2
10 1.6441 1.6326 0.0115 0.7% 0.0001 0.0% 1% False False 2
20 1.6531 1.6300 0.0231 1.4% 0.0001 0.0% 12% False False 2
40 1.6531 1.6049 0.0482 3.0% 0.0002 0.0% 58% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6327
2.618 1.6327
1.618 1.6327
1.000 1.6327
0.618 1.6327
HIGH 1.6327
0.618 1.6327
0.500 1.6327
0.382 1.6327
LOW 1.6327
0.618 1.6327
1.000 1.6327
1.618 1.6327
2.618 1.6327
4.250 1.6327
Fisher Pivots for day following 16-Jan-2014
Pivot 1 day 3 day
R1 1.6327 1.6365
PP 1.6327 1.6352
S1 1.6327 1.6340

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols