CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 03-Feb-2014
Day Change Summary
Previous Current
31-Jan-2014 03-Feb-2014 Change Change % Previous Week
Open 1.6403 1.6277 -0.0126 -0.8% 1.6544
High 1.6404 1.6277 -0.0127 -0.8% 1.6549
Low 1.6403 1.6277 -0.0126 -0.8% 1.6403
Close 1.6404 1.6277 -0.0127 -0.8% 1.6404
Range 0.0001 0.0000 -0.0001 -100.0% 0.0146
ATR 0.0052 0.0057 0.0005 10.4% 0.0000
Volume 17 1 -16 -94.1% 44
Daily Pivots for day following 03-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6277 1.6277 1.6277
R3 1.6277 1.6277 1.6277
R2 1.6277 1.6277 1.6277
R1 1.6277 1.6277 1.6277 1.6277
PP 1.6277 1.6277 1.6277 1.6277
S1 1.6277 1.6277 1.6277 1.6277
S2 1.6277 1.6277 1.6277
S3 1.6277 1.6277 1.6277
S4 1.6277 1.6277 1.6277
Weekly Pivots for week ending 31-Jan-2014
Classic Woodie Camarilla DeMark
R4 1.6890 1.6793 1.6484
R3 1.6744 1.6647 1.6444
R2 1.6598 1.6598 1.6431
R1 1.6501 1.6501 1.6417 1.6477
PP 1.6452 1.6452 1.6452 1.6440
S1 1.6355 1.6355 1.6391 1.6331
S2 1.6306 1.6306 1.6377
S3 1.6160 1.6209 1.6364
S4 1.6014 1.6063 1.6324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6549 1.6277 0.0272 1.7% 0.0000 0.0% 0% False True 8
10 1.6599 1.6277 0.0322 2.0% 0.0000 0.0% 0% False True 5
20 1.6599 1.6277 0.0322 2.0% 0.0001 0.0% 0% False True 3
40 1.6599 1.6230 0.0369 2.3% 0.0000 0.0% 13% False False 2
60 1.6599 1.5851 0.0748 4.6% 0.0001 0.0% 57% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6277
2.618 1.6277
1.618 1.6277
1.000 1.6277
0.618 1.6277
HIGH 1.6277
0.618 1.6277
0.500 1.6277
0.382 1.6277
LOW 1.6277
0.618 1.6277
1.000 1.6277
1.618 1.6277
2.618 1.6277
4.250 1.6277
Fisher Pivots for day following 03-Feb-2014
Pivot 1 day 3 day
R1 1.6277 1.6363
PP 1.6277 1.6334
S1 1.6277 1.6306

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols