CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 11-Feb-2014
Day Change Summary
Previous Current
10-Feb-2014 11-Feb-2014 Change Change % Previous Week
Open 1.6375 1.6421 0.0046 0.3% 1.6277
High 1.6375 1.6421 0.0046 0.3% 1.6382
Low 1.6375 1.6421 0.0046 0.3% 1.6241
Close 1.6375 1.6421 0.0046 0.3% 1.6382
Range
ATR 0.0050 0.0050 0.0000 -0.6% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 11-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6421 1.6421 1.6421
R3 1.6421 1.6421 1.6421
R2 1.6421 1.6421 1.6421
R1 1.6421 1.6421 1.6421 1.6421
PP 1.6421 1.6421 1.6421 1.6421
S1 1.6421 1.6421 1.6421 1.6421
S2 1.6421 1.6421 1.6421
S3 1.6421 1.6421 1.6421
S4 1.6421 1.6421 1.6421
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 1.6758 1.6711 1.6460
R3 1.6617 1.6570 1.6421
R2 1.6476 1.6476 1.6408
R1 1.6429 1.6429 1.6395 1.6453
PP 1.6335 1.6335 1.6335 1.6347
S1 1.6288 1.6288 1.6369 1.6312
S2 1.6194 1.6194 1.6356
S3 1.6053 1.6147 1.6343
S4 1.5912 1.6006 1.6304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6421 1.6241 0.0180 1.1% 0.0010 0.1% 100% True False 1
10 1.6545 1.6241 0.0304 1.9% 0.0005 0.0% 59% False False 4
20 1.6599 1.6241 0.0358 2.2% 0.0003 0.0% 50% False False 3
40 1.6599 1.6230 0.0369 2.2% 0.0002 0.0% 52% False False 2
60 1.6599 1.6018 0.0581 3.5% 0.0002 0.0% 69% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6421
2.618 1.6421
1.618 1.6421
1.000 1.6421
0.618 1.6421
HIGH 1.6421
0.618 1.6421
0.500 1.6421
0.382 1.6421
LOW 1.6421
0.618 1.6421
1.000 1.6421
1.618 1.6421
2.618 1.6421
4.250 1.6421
Fisher Pivots for day following 11-Feb-2014
Pivot 1 day 3 day
R1 1.6421 1.6413
PP 1.6421 1.6406
S1 1.6421 1.6398

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols