CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 1.6610 1.6600 -0.0010 -0.1% 1.6690
High 1.6610 1.6600 -0.0010 -0.1% 1.6714
Low 1.6603 1.6577 -0.0026 -0.2% 1.6635
Close 1.6603 1.6591 -0.0012 -0.1% 1.6701
Range 0.0007 0.0023 0.0016 228.6% 0.0079
ATR 0.0046 0.0045 -0.0001 -3.1% 0.0000
Volume 5 23 18 360.0% 30
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6658 1.6648 1.6604
R3 1.6635 1.6625 1.6597
R2 1.6612 1.6612 1.6595
R1 1.6602 1.6602 1.6593 1.6596
PP 1.6589 1.6589 1.6589 1.6586
S1 1.6579 1.6579 1.6589 1.6573
S2 1.6566 1.6566 1.6587
S3 1.6543 1.6556 1.6585
S4 1.6520 1.6533 1.6578
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 1.6920 1.6890 1.6744
R3 1.6841 1.6811 1.6723
R2 1.6762 1.6762 1.6715
R1 1.6732 1.6732 1.6708 1.6747
PP 1.6683 1.6683 1.6683 1.6691
S1 1.6653 1.6653 1.6694 1.6668
S2 1.6604 1.6604 1.6687
S3 1.6525 1.6574 1.6679
S4 1.6446 1.6495 1.6658
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6714 1.6577 0.0137 0.8% 0.0015 0.1% 10% False True 9
10 1.6733 1.6577 0.0156 0.9% 0.0021 0.1% 9% False True 6
20 1.6733 1.6568 0.0165 1.0% 0.0012 0.1% 14% False False 6
40 1.6733 1.6241 0.0492 3.0% 0.0008 0.0% 71% False False 4
60 1.6733 1.6230 0.0503 3.0% 0.0005 0.0% 72% False False 3
80 1.6733 1.6018 0.0715 4.3% 0.0005 0.0% 80% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.6698
2.618 1.6660
1.618 1.6637
1.000 1.6623
0.618 1.6614
HIGH 1.6600
0.618 1.6591
0.500 1.6589
0.382 1.6586
LOW 1.6577
0.618 1.6563
1.000 1.6554
1.618 1.6540
2.618 1.6517
4.250 1.6479
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 1.6590 1.6597
PP 1.6589 1.6595
S1 1.6589 1.6593

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols