CME British Pound Future September 2014


Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary
Previous Current
24-Apr-2014 25-Apr-2014 Change Change % Previous Week
Open 1.6759 1.6781 0.0022 0.1% 1.6766
High 1.6785 1.6809 0.0024 0.1% 1.6818
Low 1.6749 1.6773 0.0024 0.1% 1.6745
Close 1.6779 1.6782 0.0003 0.0% 1.6782
Range 0.0036 0.0036 0.0000 0.0% 0.0073
ATR 0.0057 0.0056 -0.0002 -2.6% 0.0000
Volume 501 96 -405 -80.8% 768
Daily Pivots for day following 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.6896 1.6875 1.6802
R3 1.6860 1.6839 1.6792
R2 1.6824 1.6824 1.6789
R1 1.6803 1.6803 1.6785 1.6814
PP 1.6788 1.6788 1.6788 1.6793
S1 1.6767 1.6767 1.6779 1.6778
S2 1.6752 1.6752 1.6775
S3 1.6716 1.6731 1.6772
S4 1.6680 1.6695 1.6762
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 1.7001 1.6964 1.6822
R3 1.6928 1.6891 1.6802
R2 1.6855 1.6855 1.6795
R1 1.6818 1.6818 1.6789 1.6837
PP 1.6782 1.6782 1.6782 1.6791
S1 1.6745 1.6745 1.6775 1.6764
S2 1.6709 1.6709 1.6769
S3 1.6636 1.6672 1.6762
S4 1.6563 1.6599 1.6742
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6818 1.6745 0.0073 0.4% 0.0044 0.3% 51% False False 153
10 1.6818 1.6665 0.0153 0.9% 0.0046 0.3% 76% False False 161
20 1.6818 1.6550 0.0268 1.6% 0.0053 0.3% 87% False False 139
40 1.6818 1.6448 0.0370 2.2% 0.0048 0.3% 90% False False 87
60 1.6818 1.6241 0.0577 3.4% 0.0033 0.2% 94% False False 60
80 1.6818 1.6241 0.0577 3.4% 0.0025 0.1% 94% False False 45
100 1.6818 1.6230 0.0588 3.5% 0.0020 0.1% 94% False False 36
120 1.6818 1.5851 0.0967 5.8% 0.0018 0.1% 96% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Fibonacci Retracements and Extensions
4.250 1.6962
2.618 1.6903
1.618 1.6867
1.000 1.6845
0.618 1.6831
HIGH 1.6809
0.618 1.6795
0.500 1.6791
0.382 1.6787
LOW 1.6773
0.618 1.6751
1.000 1.6737
1.618 1.6715
2.618 1.6679
4.250 1.6620
Fisher Pivots for day following 25-Apr-2014
Pivot 1 day 3 day
R1 1.6791 1.6781
PP 1.6788 1.6780
S1 1.6785 1.6779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.