CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2013
Day Change Summary Previous Current 15-Nov-2013 18-Nov-2013 Change Change % Previous Week Open 0.9487 0.9512 0.0025 0.3% 0.9470 High 0.9497 0.9514 0.0017 0.2% 0.9497 Low 0.9487 0.9512 0.0025 0.3% 0.9453 Close 0.9497 0.9514 0.0017 0.2% 0.9497 Range 0.0010 0.0002 -0.0008 -80.0% 0.0044 ATR 0.0025 0.0024 -0.0001 -2.3% 0.0000 Volume 5 18 13 260.0% 51
Daily Pivots for day following 18-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9519 0.9519 0.9515 R3 0.9517 0.9517 0.9515 R2 0.9515 0.9515 0.9514 R1 0.9515 0.9515 0.9514 0.9515 PP 0.9513 0.9513 0.9513 0.9514 S1 0.9513 0.9513 0.9514 0.9513 S2 0.9511 0.9511 0.9514 S3 0.9509 0.9511 0.9513 S4 0.9507 0.9509 0.9513	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9614 0.9600 0.9521 R3 0.9570 0.9556 0.9509 R2 0.9526 0.9526 0.9505 R1 0.9512 0.9512 0.9501 0.9519 PP 0.9482 0.9482 0.9482 0.9486 S1 0.9468 0.9468 0.9493 0.9475 S2 0.9438 0.9438 0.9489 S3 0.9394 0.9424 0.9485 S4 0.9350 0.9380 0.9473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9514 0.9453 0.0061 0.6% 0.0011 0.1% 100% True False 9 10 0.9527 0.9438 0.0089 0.9% 0.0013 0.1% 85% False False 8
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9523 2.618 0.9519 1.618 0.9517 1.000 0.9516 0.618 0.9515 HIGH 0.9514 0.618 0.9513 0.500 0.9513 0.382 0.9513 LOW 0.9512 0.618 0.9511 1.000 0.9510 1.618 0.9509 2.618 0.9507 4.250 0.9504
Fisher Pivots for day following 18-Nov-2013 Pivot 1 day 3 day R1 0.9514 0.9504 PP 0.9513 0.9494 S1 0.9513 0.9484

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.