CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2013
Day Change Summary Previous Current 20-Nov-2013 21-Nov-2013 Change Change % Previous Week Open 0.9499 0.9450 -0.0049 -0.5% 0.9470 High 0.9500 0.9450 -0.0050 -0.5% 0.9497 Low 0.9490 0.9427 -0.0063 -0.7% 0.9453 Close 0.9491 0.9427 -0.0064 -0.7% 0.9497 Range 0.0010 0.0023 0.0013 130.0% 0.0044 ATR 0.0026 0.0029 0.0003 10.6% 0.0000 Volume 4 15 11 275.0% 51
Daily Pivots for day following 21-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9504 0.9488 0.9440 R3 0.9481 0.9465 0.9433 R2 0.9458 0.9458 0.9431 R1 0.9442 0.9442 0.9429 0.9439 PP 0.9435 0.9435 0.9435 0.9433 S1 0.9419 0.9419 0.9425 0.9416 S2 0.9412 0.9412 0.9423 S3 0.9389 0.9396 0.9421 S4 0.9366 0.9373 0.9414	Weekly Pivots for week ending 15-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9614 0.9600 0.9521 R3 0.9570 0.9556 0.9509 R2 0.9526 0.9526 0.9505 R1 0.9512 0.9512 0.9501 0.9519 PP 0.9482 0.9482 0.9482 0.9486 S1 0.9468 0.9468 0.9493 0.9475 S2 0.9438 0.9438 0.9489 S3 0.9394 0.9424 0.9485 S4 0.9350 0.9380 0.9473
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9514 0.9427 0.0087 0.9% 0.0013 0.1% 0% False True 9 10 0.9514 0.9427 0.0087 0.9% 0.0014 0.2% 0% False True 9 20 0.9527 0.9427 0.0100 1.1% 0.0012 0.1% 0% False True 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9548 2.618 0.9510 1.618 0.9487 1.000 0.9473 0.618 0.9464 HIGH 0.9450 0.618 0.9441 0.500 0.9439 0.382 0.9436 LOW 0.9427 0.618 0.9413 1.000 0.9404 1.618 0.9390 2.618 0.9367 4.250 0.9329
Fisher Pivots for day following 21-Nov-2013 Pivot 1 day 3 day R1 0.9439 0.9464 PP 0.9435 0.9451 S1 0.9431 0.9439

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.