CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2013
Day Change Summary Previous Current 26-Nov-2013 27-Nov-2013 Change Change % Previous Week Open 0.9414 0.9414 0.0000 0.0% 0.9512 High 0.9414 0.9414 0.0000 0.0% 0.9514 Low 0.9406 0.9368 -0.0038 -0.4% 0.9405 Close 0.9413 0.9368 -0.0045 -0.5% 0.9425 Range 0.0008 0.0046 0.0038 475.0% 0.0109 ATR 0.0028 0.0029 0.0001 4.7% 0.0000 Volume 61 3 -58 -95.1% 51
Daily Pivots for day following 27-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9521 0.9491 0.9393 R3 0.9475 0.9445 0.9381 R2 0.9429 0.9429 0.9376 R1 0.9399 0.9399 0.9372 0.9391 PP 0.9383 0.9383 0.9383 0.9380 S1 0.9353 0.9353 0.9364 0.9345 S2 0.9337 0.9337 0.9360 S3 0.9291 0.9307 0.9355 S4 0.9245 0.9261 0.9343	Weekly Pivots for week ending 22-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9775 0.9709 0.9485 R3 0.9666 0.9600 0.9455 R2 0.9557 0.9557 0.9445 R1 0.9491 0.9491 0.9435 0.9470 PP 0.9448 0.9448 0.9448 0.9437 S1 0.9382 0.9382 0.9415 0.9361 S2 0.9339 0.9339 0.9405 S3 0.9230 0.9273 0.9395 S4 0.9121 0.9164 0.9365
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9450 0.9368 0.0082 0.9% 0.0027 0.3% 0% False True 24 10 0.9514 0.9368 0.0146 1.6% 0.0019 0.2% 0% False True 16 20 0.9527 0.9368 0.0159 1.7% 0.0015 0.2% 0% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 0.9610 2.618 0.9534 1.618 0.9488 1.000 0.9460 0.618 0.9442 HIGH 0.9414 0.618 0.9396 0.500 0.9391 0.382 0.9386 LOW 0.9368 0.618 0.9340 1.000 0.9322 1.618 0.9294 2.618 0.9248 4.250 0.9173
Fisher Pivots for day following 27-Nov-2013 Pivot 1 day 3 day R1 0.9391 0.9395 PP 0.9383 0.9386 S1 0.9376 0.9377

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.