CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2013
Day Change Summary Previous Current 02-Dec-2013 03-Dec-2013 Change Change % Previous Week Open 0.9340 0.9322 -0.0018 -0.2% 0.9417 High 0.9345 0.9324 -0.0021 -0.2% 0.9421 Low 0.9337 0.9315 -0.0022 -0.2% 0.9343 Close 0.9337 0.9324 -0.0013 -0.1% 0.9343 Range 0.0008 0.0009 0.0001 12.5% 0.0078 ATR 0.0028 0.0028 0.0000 -1.6% 0.0000 Volume 39 19 -20 -51.3% 113
Daily Pivots for day following 03-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9348 0.9345 0.9329 R3 0.9339 0.9336 0.9326 R2 0.9330 0.9330 0.9326 R1 0.9327 0.9327 0.9325 0.9329 PP 0.9321 0.9321 0.9321 0.9322 S1 0.9318 0.9318 0.9323 0.9320 S2 0.9312 0.9312 0.9322 S3 0.9303 0.9309 0.9322 S4 0.9294 0.9300 0.9319	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9603 0.9551 0.9386 R3 0.9525 0.9473 0.9364 R2 0.9447 0.9447 0.9357 R1 0.9395 0.9395 0.9350 0.9382 PP 0.9369 0.9369 0.9369 0.9363 S1 0.9317 0.9317 0.9336 0.9304 S2 0.9291 0.9291 0.9329 S3 0.9213 0.9239 0.9322 S4 0.9135 0.9161 0.9300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9414 0.9315 0.0099 1.1% 0.0023 0.2% 9% False True 27 10 0.9500 0.9315 0.0185 2.0% 0.0022 0.2% 5% False True 20 20 0.9527 0.9315 0.0212 2.3% 0.0018 0.2% 4% False True 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9362 2.618 0.9348 1.618 0.9339 1.000 0.9333 0.618 0.9330 HIGH 0.9324 0.618 0.9321 0.500 0.9320 0.382 0.9318 LOW 0.9315 0.618 0.9309 1.000 0.9306 1.618 0.9300 2.618 0.9291 4.250 0.9277
Fisher Pivots for day following 03-Dec-2013 Pivot 1 day 3 day R1 0.9323 0.9350 PP 0.9321 0.9341 S1 0.9320 0.9333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.