CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2013
Day Change Summary Previous Current 03-Dec-2013 04-Dec-2013 Change Change % Previous Week Open 0.9322 0.9291 -0.0031 -0.3% 0.9417 High 0.9324 0.9295 -0.0029 -0.3% 0.9421 Low 0.9315 0.9286 -0.0029 -0.3% 0.9343 Close 0.9324 0.9295 -0.0029 -0.3% 0.9343 Range 0.0009 0.0009 0.0000 0.0% 0.0078 ATR 0.0028 0.0029 0.0001 2.6% 0.0000 Volume 19 168 149 784.2% 113
Daily Pivots for day following 04-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9319 0.9316 0.9300 R3 0.9310 0.9307 0.9297 R2 0.9301 0.9301 0.9297 R1 0.9298 0.9298 0.9296 0.9300 PP 0.9292 0.9292 0.9292 0.9293 S1 0.9289 0.9289 0.9294 0.9291 S2 0.9283 0.9283 0.9293 S3 0.9274 0.9280 0.9293 S4 0.9265 0.9271 0.9290	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9603 0.9551 0.9386 R3 0.9525 0.9473 0.9364 R2 0.9447 0.9447 0.9357 R1 0.9395 0.9395 0.9350 0.9382 PP 0.9369 0.9369 0.9369 0.9363 S1 0.9317 0.9317 0.9336 0.9304 S2 0.9291 0.9291 0.9329 S3 0.9213 0.9239 0.9322 S4 0.9135 0.9161 0.9300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9414 0.9286 0.0128 1.4% 0.0023 0.2% 7% False True 49 10 0.9500 0.9286 0.0214 2.3% 0.0021 0.2% 4% False True 36 20 0.9527 0.9286 0.0241 2.6% 0.0017 0.2% 4% False True 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001	Fibonacci Retracements and Extensions 4.250 0.9333 2.618 0.9319 1.618 0.9310 1.000 0.9304 0.618 0.9301 HIGH 0.9295 0.618 0.9292 0.500 0.9291 0.382 0.9289 LOW 0.9286 0.618 0.9280 1.000 0.9277 1.618 0.9271 2.618 0.9262 4.250 0.9248
Fisher Pivots for day following 04-Dec-2013 Pivot 1 day 3 day R1 0.9294 0.9316 PP 0.9292 0.9309 S1 0.9291 0.9302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.