CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2013
Day Change Summary Previous Current 04-Dec-2013 05-Dec-2013 Change Change % Previous Week Open 0.9291 0.9305 0.0014 0.2% 0.9417 High 0.9295 0.9335 0.0040 0.4% 0.9421 Low 0.9286 0.9305 0.0019 0.2% 0.9343 Close 0.9295 0.9328 0.0033 0.4% 0.9343 Range 0.0009 0.0030 0.0021 233.3% 0.0078 ATR 0.0029 0.0029 0.0001 2.8% 0.0000 Volume 168 55 -113 -67.3% 113
Daily Pivots for day following 05-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9413 0.9400 0.9345 R3 0.9383 0.9370 0.9336 R2 0.9353 0.9353 0.9334 R1 0.9340 0.9340 0.9331 0.9347 PP 0.9323 0.9323 0.9323 0.9326 S1 0.9310 0.9310 0.9325 0.9317 S2 0.9293 0.9293 0.9323 S3 0.9263 0.9280 0.9320 S4 0.9233 0.9250 0.9312	Weekly Pivots for week ending 29-Nov-2013 Classic Woodie Camarilla DeMark R4 0.9603 0.9551 0.9386 R3 0.9525 0.9473 0.9364 R2 0.9447 0.9447 0.9357 R1 0.9395 0.9395 0.9350 0.9382 PP 0.9369 0.9369 0.9369 0.9363 S1 0.9317 0.9317 0.9336 0.9304 S2 0.9291 0.9291 0.9329 S3 0.9213 0.9239 0.9322 S4 0.9135 0.9161 0.9300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9385 0.9286 0.0099 1.1% 0.0020 0.2% 42% False False 59 10 0.9450 0.9286 0.0164 1.8% 0.0023 0.2% 26% False False 42 20 0.9514 0.9286 0.0228 2.4% 0.0018 0.2% 18% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9463 2.618 0.9414 1.618 0.9384 1.000 0.9365 0.618 0.9354 HIGH 0.9335 0.618 0.9324 0.500 0.9320 0.382 0.9316 LOW 0.9305 0.618 0.9286 1.000 0.9275 1.618 0.9256 2.618 0.9226 4.250 0.9178
Fisher Pivots for day following 05-Dec-2013 Pivot 1 day 3 day R1 0.9325 0.9322 PP 0.9323 0.9316 S1 0.9320 0.9311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.