CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2013
Day Change Summary Previous Current 05-Dec-2013 06-Dec-2013 Change Change % Previous Week Open 0.9305 0.9325 0.0020 0.2% 0.9340 High 0.9335 0.9325 -0.0010 -0.1% 0.9345 Low 0.9305 0.9313 0.0008 0.1% 0.9286 Close 0.9328 0.9314 -0.0014 -0.2% 0.9314 Range 0.0030 0.0012 -0.0018 -60.0% 0.0059 ATR 0.0029 0.0028 -0.0001 -3.5% 0.0000 Volume 55 27 -28 -50.9% 308
Daily Pivots for day following 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9353 0.9346 0.9321 R3 0.9341 0.9334 0.9317 R2 0.9329 0.9329 0.9316 R1 0.9322 0.9322 0.9315 0.9320 PP 0.9317 0.9317 0.9317 0.9316 S1 0.9310 0.9310 0.9313 0.9308 S2 0.9305 0.9305 0.9312 S3 0.9293 0.9298 0.9311 S4 0.9281 0.9286 0.9307	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9492 0.9462 0.9346 R3 0.9433 0.9403 0.9330 R2 0.9374 0.9374 0.9325 R1 0.9344 0.9344 0.9319 0.9330 PP 0.9315 0.9315 0.9315 0.9308 S1 0.9285 0.9285 0.9309 0.9271 S2 0.9256 0.9256 0.9303 S3 0.9197 0.9226 0.9298 S4 0.9138 0.9167 0.9282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9345 0.9286 0.0059 0.6% 0.0014 0.1% 47% False False 61 10 0.9426 0.9286 0.0140 1.5% 0.0022 0.2% 20% False False 43 20 0.9514 0.9286 0.0228 2.4% 0.0018 0.2% 12% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9376 2.618 0.9356 1.618 0.9344 1.000 0.9337 0.618 0.9332 HIGH 0.9325 0.618 0.9320 0.500 0.9319 0.382 0.9318 LOW 0.9313 0.618 0.9306 1.000 0.9301 1.618 0.9294 2.618 0.9282 4.250 0.9262
Fisher Pivots for day following 06-Dec-2013 Pivot 1 day 3 day R1 0.9319 0.9313 PP 0.9317 0.9312 S1 0.9316 0.9311

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.