CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 0.9325 0.9319 -0.0006 -0.1% 0.9340 High 0.9325 0.9337 0.0012 0.1% 0.9345 Low 0.9313 0.9310 -0.0003 0.0% 0.9286 Close 0.9314 0.9334 0.0020 0.2% 0.9314 Range 0.0012 0.0027 0.0015 125.0% 0.0059 ATR 0.0028 0.0028 0.0000 -0.3% 0.0000 Volume 27 21 -6 -22.2% 308
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9408 0.9398 0.9349 R3 0.9381 0.9371 0.9341 R2 0.9354 0.9354 0.9339 R1 0.9344 0.9344 0.9336 0.9349 PP 0.9327 0.9327 0.9327 0.9330 S1 0.9317 0.9317 0.9332 0.9322 S2 0.9300 0.9300 0.9329 S3 0.9273 0.9290 0.9327 S4 0.9246 0.9263 0.9319	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9492 0.9462 0.9346 R3 0.9433 0.9403 0.9330 R2 0.9374 0.9374 0.9325 R1 0.9344 0.9344 0.9319 0.9330 PP 0.9315 0.9315 0.9315 0.9308 S1 0.9285 0.9285 0.9309 0.9271 S2 0.9256 0.9256 0.9303 S3 0.9197 0.9226 0.9298 S4 0.9138 0.9167 0.9282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9337 0.9286 0.0051 0.5% 0.0017 0.2% 94% True False 58 10 0.9421 0.9286 0.0135 1.4% 0.0023 0.2% 36% False False 44 20 0.9514 0.9286 0.0228 2.4% 0.0018 0.2% 21% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9452 2.618 0.9408 1.618 0.9381 1.000 0.9364 0.618 0.9354 HIGH 0.9337 0.618 0.9327 0.500 0.9324 0.382 0.9320 LOW 0.9310 0.618 0.9293 1.000 0.9283 1.618 0.9266 2.618 0.9239 4.250 0.9195
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 0.9331 0.9330 PP 0.9327 0.9325 S1 0.9324 0.9321

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.