CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 0.9319 0.9333 0.0014 0.2% 0.9340 High 0.9337 0.9361 0.0024 0.3% 0.9345 Low 0.9310 0.9332 0.0022 0.2% 0.9286 Close 0.9334 0.9360 0.0026 0.3% 0.9314 Range 0.0027 0.0029 0.0002 7.4% 0.0059 ATR 0.0028 0.0028 0.0000 0.2% 0.0000 Volume 21 10 -11 -52.4% 308
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9438 0.9428 0.9376 R3 0.9409 0.9399 0.9368 R2 0.9380 0.9380 0.9365 R1 0.9370 0.9370 0.9363 0.9375 PP 0.9351 0.9351 0.9351 0.9354 S1 0.9341 0.9341 0.9357 0.9346 S2 0.9322 0.9322 0.9355 S3 0.9293 0.9312 0.9352 S4 0.9264 0.9283 0.9344	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9492 0.9462 0.9346 R3 0.9433 0.9403 0.9330 R2 0.9374 0.9374 0.9325 R1 0.9344 0.9344 0.9319 0.9330 PP 0.9315 0.9315 0.9315 0.9308 S1 0.9285 0.9285 0.9309 0.9271 S2 0.9256 0.9256 0.9303 S3 0.9197 0.9226 0.9298 S4 0.9138 0.9167 0.9282
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9361 0.9286 0.0075 0.8% 0.0021 0.2% 99% True False 56 10 0.9414 0.9286 0.0128 1.4% 0.0022 0.2% 58% False False 41 20 0.9514 0.9286 0.0228 2.4% 0.0019 0.2% 32% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9484 2.618 0.9437 1.618 0.9408 1.000 0.9390 0.618 0.9379 HIGH 0.9361 0.618 0.9350 0.500 0.9347 0.382 0.9343 LOW 0.9332 0.618 0.9314 1.000 0.9303 1.618 0.9285 2.618 0.9256 4.250 0.9209
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 0.9356 0.9352 PP 0.9351 0.9344 S1 0.9347 0.9336

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.