CME Canadian Dollar Future September 2014


Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary
Previous Current
11-Dec-2013 12-Dec-2013 Change Change % Previous Week
Open 0.9364 0.9360 -0.0004 0.0% 0.9340
High 0.9384 0.9360 -0.0024 -0.3% 0.9345
Low 0.9364 0.9334 -0.0030 -0.3% 0.9286
Close 0.9375 0.9334 -0.0041 -0.4% 0.9314
Range 0.0020 0.0026 0.0006 30.0% 0.0059
ATR 0.0028 0.0029 0.0001 3.3% 0.0000
Volume 8 23 15 187.5% 308
Daily Pivots for day following 12-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9421 0.9403 0.9348
R3 0.9395 0.9377 0.9341
R2 0.9369 0.9369 0.9339
R1 0.9351 0.9351 0.9336 0.9347
PP 0.9343 0.9343 0.9343 0.9341
S1 0.9325 0.9325 0.9332 0.9321
S2 0.9317 0.9317 0.9329
S3 0.9291 0.9299 0.9327
S4 0.9265 0.9273 0.9320
Weekly Pivots for week ending 06-Dec-2013
Classic Woodie Camarilla DeMark
R4 0.9492 0.9462 0.9346
R3 0.9433 0.9403 0.9330
R2 0.9374 0.9374 0.9325
R1 0.9344 0.9344 0.9319 0.9330
PP 0.9315 0.9315 0.9315 0.9308
S1 0.9285 0.9285 0.9309 0.9271
S2 0.9256 0.9256 0.9303
S3 0.9197 0.9226 0.9298
S4 0.9138 0.9167 0.9282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9384 0.9310 0.0074 0.8% 0.0023 0.2% 32% False False 17
10 0.9385 0.9286 0.0099 1.1% 0.0021 0.2% 48% False False 38
20 0.9514 0.9286 0.0228 2.4% 0.0020 0.2% 21% False False 27
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9471
2.618 0.9428
1.618 0.9402
1.000 0.9386
0.618 0.9376
HIGH 0.9360
0.618 0.9350
0.500 0.9347
0.382 0.9344
LOW 0.9334
0.618 0.9318
1.000 0.9308
1.618 0.9292
2.618 0.9266
4.250 0.9224
Fisher Pivots for day following 12-Dec-2013
Pivot 1 day 3 day
R1 0.9347 0.9358
PP 0.9343 0.9350
S1 0.9338 0.9342

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols