CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2013
Day Change Summary Previous Current 16-Dec-2013 17-Dec-2013 Change Change % Previous Week Open 0.9383 0.9376 -0.0007 -0.1% 0.9319 High 0.9383 0.9376 -0.0007 -0.1% 0.9384 Low 0.9383 0.9357 -0.0026 -0.3% 0.9310 Close 0.9383 0.9358 -0.0025 -0.3% 0.9377 Range 0.0000 0.0019 0.0019 0.0074 ATR 0.0029 0.0029 0.0000 -0.7% 0.0000 Volume 21 21 0 0.0% 228
Daily Pivots for day following 17-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9421 0.9408 0.9368 R3 0.9402 0.9389 0.9363 R2 0.9383 0.9383 0.9361 R1 0.9370 0.9370 0.9360 0.9367 PP 0.9364 0.9364 0.9364 0.9362 S1 0.9351 0.9351 0.9356 0.9348 S2 0.9345 0.9345 0.9355 S3 0.9326 0.9332 0.9353 S4 0.9307 0.9313 0.9348	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9579 0.9552 0.9418 R3 0.9505 0.9478 0.9397 R2 0.9431 0.9431 0.9391 R1 0.9404 0.9404 0.9384 0.9418 PP 0.9357 0.9357 0.9357 0.9364 S1 0.9330 0.9330 0.9370 0.9344 S2 0.9283 0.9283 0.9363 S3 0.9209 0.9256 0.9357 S4 0.9135 0.9182 0.9336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9384 0.9323 0.0061 0.7% 0.0024 0.3% 57% False False 47 10 0.9384 0.9286 0.0098 1.0% 0.0023 0.2% 73% False False 52 20 0.9500 0.9286 0.0214 2.3% 0.0022 0.2% 34% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9457 2.618 0.9426 1.618 0.9407 1.000 0.9395 0.618 0.9388 HIGH 0.9376 0.618 0.9369 0.500 0.9367 0.382 0.9364 LOW 0.9357 0.618 0.9345 1.000 0.9338 1.618 0.9326 2.618 0.9307 4.250 0.9276
Fisher Pivots for day following 17-Dec-2013 Pivot 1 day 3 day R1 0.9367 0.9356 PP 0.9364 0.9355 S1 0.9361 0.9353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.