CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 0.9376 0.9334 -0.0042 -0.4% 0.9319 High 0.9376 0.9334 -0.0042 -0.4% 0.9384 Low 0.9357 0.9287 -0.0070 -0.7% 0.9310 Close 0.9358 0.9322 -0.0036 -0.4% 0.9377 Range 0.0019 0.0047 0.0028 147.4% 0.0074 ATR 0.0029 0.0032 0.0003 10.5% 0.0000 Volume 21 8 -13 -61.9% 228
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9455 0.9436 0.9348 R3 0.9408 0.9389 0.9335 R2 0.9361 0.9361 0.9331 R1 0.9342 0.9342 0.9326 0.9328 PP 0.9314 0.9314 0.9314 0.9308 S1 0.9295 0.9295 0.9318 0.9281 S2 0.9267 0.9267 0.9313 S3 0.9220 0.9248 0.9309 S4 0.9173 0.9201 0.9296	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9579 0.9552 0.9418 R3 0.9505 0.9478 0.9397 R2 0.9431 0.9431 0.9391 R1 0.9404 0.9404 0.9384 0.9418 PP 0.9357 0.9357 0.9357 0.9364 S1 0.9330 0.9330 0.9370 0.9344 S2 0.9283 0.9283 0.9363 S3 0.9209 0.9256 0.9357 S4 0.9135 0.9182 0.9336
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9383 0.9287 0.0096 1.0% 0.0029 0.3% 36% False True 47 10 0.9384 0.9287 0.0097 1.0% 0.0026 0.3% 36% False True 36 20 0.9500 0.9286 0.0214 2.3% 0.0024 0.3% 17% False False 36
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9534 2.618 0.9457 1.618 0.9410 1.000 0.9381 0.618 0.9363 HIGH 0.9334 0.618 0.9316 0.500 0.9311 0.382 0.9305 LOW 0.9287 0.618 0.9258 1.000 0.9240 1.618 0.9211 2.618 0.9164 4.250 0.9087
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 0.9318 0.9335 PP 0.9314 0.9331 S1 0.9311 0.9326

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.