CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 0.9278 0.9267 -0.0011 -0.1% 0.9383 High 0.9317 0.9342 0.0025 0.3% 0.9383 Low 0.9277 0.9267 -0.0010 -0.1% 0.9267 Close 0.9317 0.9320 0.0003 0.0% 0.9320 Range 0.0040 0.0075 0.0035 87.5% 0.0116 ATR 0.0033 0.0036 0.0003 9.2% 0.0000 Volume 101 34 -67 -66.3% 185
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9535 0.9502 0.9361 R3 0.9460 0.9427 0.9341 R2 0.9385 0.9385 0.9334 R1 0.9352 0.9352 0.9327 0.9369 PP 0.9310 0.9310 0.9310 0.9318 S1 0.9277 0.9277 0.9313 0.9294 S2 0.9235 0.9235 0.9306 S3 0.9160 0.9202 0.9299 S4 0.9085 0.9127 0.9279	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9671 0.9612 0.9384 R3 0.9555 0.9496 0.9352 R2 0.9439 0.9439 0.9341 R1 0.9380 0.9380 0.9331 0.9352 PP 0.9323 0.9323 0.9323 0.9309 S1 0.9264 0.9264 0.9309 0.9236 S2 0.9207 0.9207 0.9299 S3 0.9091 0.9148 0.9288 S4 0.8975 0.9032 0.9256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9383 0.9267 0.0116 1.2% 0.0036 0.4% 46% False True 37 10 0.9384 0.9267 0.0117 1.3% 0.0034 0.4% 45% False True 41 20 0.9426 0.9267 0.0159 1.7% 0.0028 0.3% 33% False True 42 40 0.9527 0.9267 0.0260 2.8% 0.0020 0.2% 20% False True 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 41 trading days	Fibonacci Retracements and Extensions 4.250 0.9661 2.618 0.9538 1.618 0.9463 1.000 0.9417 0.618 0.9388 HIGH 0.9342 0.618 0.9313 0.500 0.9305 0.382 0.9296 LOW 0.9267 0.618 0.9221 1.000 0.9192 1.618 0.9146 2.618 0.9071 4.250 0.8948
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 0.9315 0.9315 PP 0.9310 0.9310 S1 0.9305 0.9305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.