CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2013
Day Change Summary Previous Current 23-Dec-2013 24-Dec-2013 Change Change % Previous Week Open 0.9366 0.9352 -0.0014 -0.1% 0.9383 High 0.9372 0.9363 -0.0009 -0.1% 0.9383 Low 0.9366 0.9350 -0.0016 -0.2% 0.9267 Close 0.9369 0.9363 -0.0006 -0.1% 0.9320 Range 0.0006 0.0013 0.0007 116.7% 0.0116 ATR 0.0037 0.0036 -0.0001 -3.5% 0.0000 Volume 38 2 -36 -94.7% 185
Daily Pivots for day following 24-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9398 0.9393 0.9370 R3 0.9385 0.9380 0.9367 R2 0.9372 0.9372 0.9365 R1 0.9367 0.9367 0.9364 0.9370 PP 0.9359 0.9359 0.9359 0.9360 S1 0.9354 0.9354 0.9362 0.9357 S2 0.9346 0.9346 0.9361 S3 0.9333 0.9341 0.9359 S4 0.9320 0.9328 0.9356	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9671 0.9612 0.9384 R3 0.9555 0.9496 0.9352 R2 0.9439 0.9439 0.9341 R1 0.9380 0.9380 0.9331 0.9352 PP 0.9323 0.9323 0.9323 0.9309 S1 0.9264 0.9264 0.9309 0.9236 S2 0.9207 0.9207 0.9299 S3 0.9091 0.9148 0.9288 S4 0.8975 0.9032 0.9256
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9372 0.9267 0.0105 1.1% 0.0036 0.4% 91% False False 36 10 0.9384 0.9267 0.0117 1.2% 0.0030 0.3% 82% False False 42 20 0.9414 0.9267 0.0147 1.6% 0.0026 0.3% 65% False False 42 40 0.9527 0.9267 0.0260 2.8% 0.0020 0.2% 37% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9418 2.618 0.9397 1.618 0.9384 1.000 0.9376 0.618 0.9371 HIGH 0.9363 0.618 0.9358 0.500 0.9357 0.382 0.9355 LOW 0.9350 0.618 0.9342 1.000 0.9337 1.618 0.9329 2.618 0.9316 4.250 0.9295
Fisher Pivots for day following 24-Dec-2013 Pivot 1 day 3 day R1 0.9361 0.9349 PP 0.9359 0.9334 S1 0.9357 0.9320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.