CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 26-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 0.9337 0.9316 -0.0021 -0.2% 0.9366 High 0.9337 0.9316 -0.0021 -0.2% 0.9372 Low 0.9337 0.9278 -0.0059 -0.6% 0.9278 Close 0.9337 0.9278 -0.0059 -0.6% 0.9278 Range 0.0000 0.0038 0.0038 0.0094 ATR 0.0035 0.0037 0.0002 4.9% 0.0000 Volume 25 25 0 0.0% 90
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9405 0.9379 0.9299 R3 0.9367 0.9341 0.9288 R2 0.9329 0.9329 0.9285 R1 0.9303 0.9303 0.9281 0.9297 PP 0.9291 0.9291 0.9291 0.9288 S1 0.9265 0.9265 0.9275 0.9259 S2 0.9253 0.9253 0.9271 S3 0.9215 0.9227 0.9268 S4 0.9177 0.9189 0.9257	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9591 0.9529 0.9330 R3 0.9497 0.9435 0.9304 R2 0.9403 0.9403 0.9295 R1 0.9341 0.9341 0.9287 0.9325 PP 0.9309 0.9309 0.9309 0.9302 S1 0.9247 0.9247 0.9269 0.9231 S2 0.9215 0.9215 0.9261 S3 0.9121 0.9153 0.9252 S4 0.9027 0.9059 0.9226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9372 0.9267 0.0105 1.1% 0.0026 0.3% 10% False False 24 10 0.9383 0.9267 0.0116 1.3% 0.0029 0.3% 9% False False 44 20 0.9385 0.9267 0.0118 1.3% 0.0025 0.3% 9% False False 41 40 0.9527 0.9267 0.0260 2.8% 0.0020 0.2% 4% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9478 2.618 0.9415 1.618 0.9377 1.000 0.9354 0.618 0.9339 HIGH 0.9316 0.618 0.9301 0.500 0.9297 0.382 0.9293 LOW 0.9278 0.618 0.9255 1.000 0.9240 1.618 0.9217 2.618 0.9179 4.250 0.9117
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 0.9297 0.9321 PP 0.9291 0.9306 S1 0.9284 0.9292

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.