CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2013
Day Change Summary Previous Current 27-Dec-2013 30-Dec-2013 Change Change % Previous Week Open 0.9316 0.9278 -0.0038 -0.4% 0.9366 High 0.9316 0.9341 0.0025 0.3% 0.9372 Low 0.9278 0.9278 0.0000 0.0% 0.9278 Close 0.9278 0.9341 0.0063 0.7% 0.9278 Range 0.0038 0.0063 0.0025 65.8% 0.0094 ATR 0.0037 0.0039 0.0002 5.1% 0.0000 Volume 25 33 8 32.0% 90
Daily Pivots for day following 30-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9509 0.9488 0.9376 R3 0.9446 0.9425 0.9358 R2 0.9383 0.9383 0.9353 R1 0.9362 0.9362 0.9347 0.9373 PP 0.9320 0.9320 0.9320 0.9325 S1 0.9299 0.9299 0.9335 0.9310 S2 0.9257 0.9257 0.9329 S3 0.9194 0.9236 0.9324 S4 0.9131 0.9173 0.9306	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9591 0.9529 0.9330 R3 0.9497 0.9435 0.9304 R2 0.9403 0.9403 0.9295 R1 0.9341 0.9341 0.9287 0.9325 PP 0.9309 0.9309 0.9309 0.9302 S1 0.9247 0.9247 0.9269 0.9231 S2 0.9215 0.9215 0.9261 S3 0.9121 0.9153 0.9252 S4 0.9027 0.9059 0.9226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9372 0.9278 0.0094 1.0% 0.0024 0.3% 67% False True 24 10 0.9383 0.9267 0.0116 1.2% 0.0030 0.3% 64% False False 30 20 0.9384 0.9267 0.0117 1.3% 0.0026 0.3% 63% False False 42 40 0.9527 0.9267 0.0260 2.8% 0.0022 0.2% 28% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9609 2.618 0.9506 1.618 0.9443 1.000 0.9404 0.618 0.9380 HIGH 0.9341 0.618 0.9317 0.500 0.9310 0.382 0.9302 LOW 0.9278 0.618 0.9239 1.000 0.9215 1.618 0.9176 2.618 0.9113 4.250 0.9010
Fisher Pivots for day following 30-Dec-2013 Pivot 1 day 3 day R1 0.9331 0.9331 PP 0.9320 0.9320 S1 0.9310 0.9310

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.