CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 0.9278 0.9349 0.0071 0.8% 0.9366 High 0.9341 0.9351 0.0010 0.1% 0.9372 Low 0.9278 0.9346 0.0068 0.7% 0.9278 Close 0.9341 0.9351 0.0010 0.1% 0.9278 Range 0.0063 0.0005 -0.0058 -92.1% 0.0094 ATR 0.0039 0.0036 -0.0002 -5.3% 0.0000 Volume 33 5 -28 -84.8% 90
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9364 0.9363 0.9354 R3 0.9359 0.9358 0.9352 R2 0.9354 0.9354 0.9352 R1 0.9353 0.9353 0.9351 0.9354 PP 0.9349 0.9349 0.9349 0.9350 S1 0.9348 0.9348 0.9351 0.9349 S2 0.9344 0.9344 0.9350 S3 0.9339 0.9343 0.9350 S4 0.9334 0.9338 0.9348	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9591 0.9529 0.9330 R3 0.9497 0.9435 0.9304 R2 0.9403 0.9403 0.9295 R1 0.9341 0.9341 0.9287 0.9325 PP 0.9309 0.9309 0.9309 0.9302 S1 0.9247 0.9247 0.9269 0.9231 S2 0.9215 0.9215 0.9261 S3 0.9121 0.9153 0.9252 S4 0.9027 0.9059 0.9226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9363 0.9278 0.0085 0.9% 0.0024 0.3% 86% False False 18 10 0.9376 0.9267 0.0109 1.2% 0.0031 0.3% 77% False False 29 20 0.9384 0.9267 0.0117 1.3% 0.0026 0.3% 72% False False 40 40 0.9527 0.9267 0.0260 2.8% 0.0022 0.2% 32% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9372 2.618 0.9364 1.618 0.9359 1.000 0.9356 0.618 0.9354 HIGH 0.9351 0.618 0.9349 0.500 0.9349 0.382 0.9348 LOW 0.9346 0.618 0.9343 1.000 0.9341 1.618 0.9338 2.618 0.9333 4.250 0.9325
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 0.9350 0.9339 PP 0.9349 0.9327 S1 0.9349 0.9315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.