CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary Previous Current 31-Dec-2013 02-Jan-2014 Change Change % Previous Week Open 0.9349 0.9387 0.0038 0.4% 0.9366 High 0.9351 0.9387 0.0036 0.4% 0.9372 Low 0.9346 0.9321 -0.0025 -0.3% 0.9278 Close 0.9351 0.9321 -0.0030 -0.3% 0.9278 Range 0.0005 0.0066 0.0061 1,220.0% 0.0094 ATR 0.0036 0.0039 0.0002 5.8% 0.0000 Volume 5 24 19 380.0% 90
Daily Pivots for day following 02-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9541 0.9497 0.9357 R3 0.9475 0.9431 0.9339 R2 0.9409 0.9409 0.9333 R1 0.9365 0.9365 0.9327 0.9354 PP 0.9343 0.9343 0.9343 0.9338 S1 0.9299 0.9299 0.9315 0.9288 S2 0.9277 0.9277 0.9309 S3 0.9211 0.9233 0.9303 S4 0.9145 0.9167 0.9285	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9591 0.9529 0.9330 R3 0.9497 0.9435 0.9304 R2 0.9403 0.9403 0.9295 R1 0.9341 0.9341 0.9287 0.9325 PP 0.9309 0.9309 0.9309 0.9302 S1 0.9247 0.9247 0.9269 0.9231 S2 0.9215 0.9215 0.9261 S3 0.9121 0.9153 0.9252 S4 0.9027 0.9059 0.9226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9387 0.9278 0.0109 1.2% 0.0034 0.4% 39% True False 22 10 0.9387 0.9267 0.0120 1.3% 0.0035 0.4% 45% True False 29 20 0.9387 0.9267 0.0120 1.3% 0.0029 0.3% 45% True False 40 40 0.9527 0.9267 0.0260 2.8% 0.0023 0.3% 21% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9668 2.618 0.9560 1.618 0.9494 1.000 0.9453 0.618 0.9428 HIGH 0.9387 0.618 0.9362 0.500 0.9354 0.382 0.9346 LOW 0.9321 0.618 0.9280 1.000 0.9255 1.618 0.9214 2.618 0.9148 4.250 0.9041
Fisher Pivots for day following 02-Jan-2014 Pivot 1 day 3 day R1 0.9354 0.9333 PP 0.9343 0.9329 S1 0.9332 0.9325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.