CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 0.9307 0.9201 -0.0106 -1.1% 0.9278 High 0.9308 0.9210 -0.0098 -1.1% 0.9387 Low 0.9233 0.9195 -0.0038 -0.4% 0.9278 Close 0.9233 0.9198 -0.0035 -0.4% 0.9360 Range 0.0075 0.0015 -0.0060 -80.0% 0.0109 ATR 0.0043 0.0043 0.0000 -0.9% 0.0000 Volume 48 298 250 520.8% 64
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9246 0.9237 0.9206 R3 0.9231 0.9222 0.9202 R2 0.9216 0.9216 0.9201 R1 0.9207 0.9207 0.9199 0.9204 PP 0.9201 0.9201 0.9201 0.9200 S1 0.9192 0.9192 0.9197 0.9189 S2 0.9186 0.9186 0.9195 S3 0.9171 0.9177 0.9194 S4 0.9156 0.9162 0.9190	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9669 0.9623 0.9420 R3 0.9560 0.9514 0.9390 R2 0.9451 0.9451 0.9380 R1 0.9405 0.9405 0.9370 0.9428 PP 0.9342 0.9342 0.9342 0.9353 S1 0.9296 0.9296 0.9350 0.9319 S2 0.9233 0.9233 0.9340 S3 0.9124 0.9187 0.9330 S4 0.9015 0.9078 0.9300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9387 0.9195 0.0192 2.1% 0.0036 0.4% 2% False True 75 10 0.9387 0.9195 0.0192 2.1% 0.0030 0.3% 2% False True 46 20 0.9387 0.9195 0.0192 2.1% 0.0031 0.3% 2% False True 44 40 0.9514 0.9195 0.0319 3.5% 0.0024 0.3% 1% False True 36
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9274 2.618 0.9249 1.618 0.9234 1.000 0.9225 0.618 0.9219 HIGH 0.9210 0.618 0.9204 0.500 0.9203 0.382 0.9201 LOW 0.9195 0.618 0.9186 1.000 0.9180 1.618 0.9171 2.618 0.9156 4.250 0.9131
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 0.9203 0.9265 PP 0.9201 0.9243 S1 0.9200 0.9220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.