CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2014
Day Change Summary Previous Current 08-Jan-2014 09-Jan-2014 Change Change % Previous Week Open 0.9201 0.9159 -0.0042 -0.5% 0.9278 High 0.9210 0.9171 -0.0039 -0.4% 0.9387 Low 0.9195 0.9147 -0.0048 -0.5% 0.9278 Close 0.9198 0.9150 -0.0048 -0.5% 0.9360 Range 0.0015 0.0024 0.0009 60.0% 0.0109 ATR 0.0043 0.0044 0.0001 1.3% 0.0000 Volume 298 119 -179 -60.1% 64
Daily Pivots for day following 09-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9228 0.9213 0.9163 R3 0.9204 0.9189 0.9157 R2 0.9180 0.9180 0.9154 R1 0.9165 0.9165 0.9152 0.9161 PP 0.9156 0.9156 0.9156 0.9154 S1 0.9141 0.9141 0.9148 0.9137 S2 0.9132 0.9132 0.9146 S3 0.9108 0.9117 0.9143 S4 0.9084 0.9093 0.9137	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9669 0.9623 0.9420 R3 0.9560 0.9514 0.9390 R2 0.9451 0.9451 0.9380 R1 0.9405 0.9405 0.9370 0.9428 PP 0.9342 0.9342 0.9342 0.9353 S1 0.9296 0.9296 0.9350 0.9319 S2 0.9233 0.9233 0.9340 S3 0.9124 0.9187 0.9330 S4 0.9015 0.9078 0.9300
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9371 0.9147 0.0224 2.4% 0.0028 0.3% 1% False True 94 10 0.9387 0.9147 0.0240 2.6% 0.0031 0.3% 1% False True 58 20 0.9387 0.9147 0.0240 2.6% 0.0031 0.3% 1% False True 50 40 0.9514 0.9147 0.0367 4.0% 0.0025 0.3% 1% False True 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9273 2.618 0.9234 1.618 0.9210 1.000 0.9195 0.618 0.9186 HIGH 0.9171 0.618 0.9162 0.500 0.9159 0.382 0.9156 LOW 0.9147 0.618 0.9132 1.000 0.9123 1.618 0.9108 2.618 0.9084 4.250 0.9045
Fisher Pivots for day following 09-Jan-2014 Pivot 1 day 3 day R1 0.9159 0.9228 PP 0.9156 0.9202 S1 0.9153 0.9176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.