CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2014
Day Change Summary Previous Current 09-Jan-2014 10-Jan-2014 Change Change % Previous Week Open 0.9159 0.9170 0.0011 0.1% 0.9323 High 0.9171 0.9174 0.0003 0.0% 0.9335 Low 0.9147 0.9091 -0.0056 -0.6% 0.9091 Close 0.9150 0.9129 -0.0021 -0.2% 0.9129 Range 0.0024 0.0083 0.0059 245.8% 0.0244 ATR 0.0044 0.0046 0.0003 6.5% 0.0000 Volume 119 342 223 187.4% 814
Daily Pivots for day following 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9380 0.9338 0.9175 R3 0.9297 0.9255 0.9152 R2 0.9214 0.9214 0.9144 R1 0.9172 0.9172 0.9137 0.9152 PP 0.9131 0.9131 0.9131 0.9121 S1 0.9089 0.9089 0.9121 0.9069 S2 0.9048 0.9048 0.9114 S3 0.8965 0.9006 0.9106 S4 0.8882 0.8923 0.9083	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9917 0.9767 0.9263 R3 0.9673 0.9523 0.9196 R2 0.9429 0.9429 0.9174 R1 0.9279 0.9279 0.9151 0.9232 PP 0.9185 0.9185 0.9185 0.9162 S1 0.9035 0.9035 0.9107 0.8988 S2 0.8941 0.8941 0.9084 S3 0.8697 0.8791 0.9062 S4 0.8453 0.8547 0.8995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9335 0.9091 0.0244 2.7% 0.0042 0.5% 16% False True 162 10 0.9387 0.9091 0.0296 3.2% 0.0040 0.4% 13% False True 90 20 0.9387 0.9091 0.0296 3.2% 0.0034 0.4% 13% False True 67 40 0.9514 0.9091 0.0423 4.6% 0.0027 0.3% 9% False True 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 0.9527 2.618 0.9391 1.618 0.9308 1.000 0.9257 0.618 0.9225 HIGH 0.9174 0.618 0.9142 0.500 0.9133 0.382 0.9123 LOW 0.9091 0.618 0.9040 1.000 0.9008 1.618 0.8957 2.618 0.8874 4.250 0.8738
Fisher Pivots for day following 10-Jan-2014 Pivot 1 day 3 day R1 0.9133 0.9151 PP 0.9131 0.9143 S1 0.9130 0.9136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.