CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary Previous Current 13-Jan-2014 14-Jan-2014 Change Change % Previous Week Open 0.9142 0.9131 -0.0011 -0.1% 0.9323 High 0.9169 0.9132 -0.0037 -0.4% 0.9335 Low 0.9135 0.9080 -0.0055 -0.6% 0.9091 Close 0.9156 0.9084 -0.0072 -0.8% 0.9129 Range 0.0034 0.0052 0.0018 52.9% 0.0244 ATR 0.0046 0.0048 0.0002 4.7% 0.0000 Volume 157 90 -67 -42.7% 814
Daily Pivots for day following 14-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9255 0.9221 0.9113 R3 0.9203 0.9169 0.9098 R2 0.9151 0.9151 0.9094 R1 0.9117 0.9117 0.9089 0.9108 PP 0.9099 0.9099 0.9099 0.9094 S1 0.9065 0.9065 0.9079 0.9056 S2 0.9047 0.9047 0.9074 S3 0.8995 0.9013 0.9070 S4 0.8943 0.8961 0.9055	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9917 0.9767 0.9263 R3 0.9673 0.9523 0.9196 R2 0.9429 0.9429 0.9174 R1 0.9279 0.9279 0.9151 0.9232 PP 0.9185 0.9185 0.9185 0.9162 S1 0.9035 0.9035 0.9107 0.8988 S2 0.8941 0.8941 0.9084 S3 0.8697 0.8791 0.9062 S4 0.8453 0.8547 0.8995
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9210 0.9080 0.0130 1.4% 0.0042 0.5% 3% False True 201 10 0.9387 0.9080 0.0307 3.4% 0.0038 0.4% 1% False True 109 20 0.9387 0.9080 0.0307 3.4% 0.0034 0.4% 1% False True 70 40 0.9514 0.9080 0.0434 4.8% 0.0028 0.3% 1% False True 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9353 2.618 0.9268 1.618 0.9216 1.000 0.9184 0.618 0.9164 HIGH 0.9132 0.618 0.9112 0.500 0.9106 0.382 0.9100 LOW 0.9080 0.618 0.9048 1.000 0.9028 1.618 0.8996 2.618 0.8944 4.250 0.8859
Fisher Pivots for day following 14-Jan-2014 Pivot 1 day 3 day R1 0.9106 0.9127 PP 0.9099 0.9113 S1 0.9091 0.9098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.