CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary Previous Current 21-Jan-2014 22-Jan-2014 Change Change % Previous Week Open 0.9066 0.9068 0.0002 0.0% 0.9142 High 0.9066 0.9079 0.0013 0.1% 0.9169 Low 0.9057 0.8968 -0.0089 -1.0% 0.9063 Close 0.9057 0.8974 -0.0083 -0.9% 0.9065 Range 0.0009 0.0111 0.0102 1,133.3% 0.0106 ATR 0.0043 0.0048 0.0005 11.1% 0.0000 Volume 22 47 25 113.6% 386
Daily Pivots for day following 22-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9340 0.9268 0.9035 R3 0.9229 0.9157 0.9005 R2 0.9118 0.9118 0.8994 R1 0.9046 0.9046 0.8984 0.9027 PP 0.9007 0.9007 0.9007 0.8997 S1 0.8935 0.8935 0.8964 0.8916 S2 0.8896 0.8896 0.8954 S3 0.8785 0.8824 0.8943 S4 0.8674 0.8713 0.8913	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9417 0.9347 0.9123 R3 0.9311 0.9241 0.9094 R2 0.9205 0.9205 0.9084 R1 0.9135 0.9135 0.9075 0.9117 PP 0.9099 0.9099 0.9099 0.9090 S1 0.9029 0.9029 0.9055 0.9011 S2 0.8993 0.8993 0.9046 S3 0.8887 0.8923 0.9036 S4 0.8781 0.8817 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9117 0.8968 0.0149 1.7% 0.0038 0.4% 4% False True 41 10 0.9210 0.8968 0.0242 2.7% 0.0040 0.4% 2% False True 121 20 0.9387 0.8968 0.0419 4.7% 0.0035 0.4% 1% False True 71 40 0.9426 0.8968 0.0458 5.1% 0.0031 0.3% 1% False True 56 60 0.9527 0.8968 0.0559 6.2% 0.0025 0.3% 1% False True 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 61 trading days	Fibonacci Retracements and Extensions 4.250 0.9551 2.618 0.9370 1.618 0.9259 1.000 0.9190 0.618 0.9148 HIGH 0.9079 0.618 0.9037 0.500 0.9024 0.382 0.9010 LOW 0.8968 0.618 0.8899 1.000 0.8857 1.618 0.8788 2.618 0.8677 4.250 0.8496
Fisher Pivots for day following 22-Jan-2014 Pivot 1 day 3 day R1 0.9024 0.9028 PP 0.9007 0.9010 S1 0.8991 0.8992

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.