CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary Previous Current 22-Jan-2014 23-Jan-2014 Change Change % Previous Week Open 0.9068 0.8889 -0.0179 -2.0% 0.9142 High 0.9079 0.8953 -0.0126 -1.4% 0.9169 Low 0.8968 0.8889 -0.0079 -0.9% 0.9063 Close 0.8974 0.8950 -0.0024 -0.3% 0.9065 Range 0.0111 0.0064 -0.0047 -42.3% 0.0106 ATR 0.0048 0.0051 0.0003 5.5% 0.0000 Volume 47 93 46 97.9% 386
Daily Pivots for day following 23-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9123 0.9100 0.8985 R3 0.9059 0.9036 0.8968 R2 0.8995 0.8995 0.8962 R1 0.8972 0.8972 0.8956 0.8984 PP 0.8931 0.8931 0.8931 0.8936 S1 0.8908 0.8908 0.8944 0.8920 S2 0.8867 0.8867 0.8938 S3 0.8803 0.8844 0.8932 S4 0.8739 0.8780 0.8915	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9417 0.9347 0.9123 R3 0.9311 0.9241 0.9094 R2 0.9205 0.9205 0.9084 R1 0.9135 0.9135 0.9075 0.9117 PP 0.9099 0.9099 0.9099 0.9090 S1 0.9029 0.9029 0.9055 0.9011 S2 0.8993 0.8993 0.9046 S3 0.8887 0.8923 0.9036 S4 0.8781 0.8817 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9117 0.8889 0.0228 2.5% 0.0046 0.5% 27% False True 45 10 0.9174 0.8889 0.0285 3.2% 0.0045 0.5% 21% False True 100 20 0.9387 0.8889 0.0498 5.6% 0.0038 0.4% 12% False True 73 40 0.9421 0.8889 0.0532 5.9% 0.0032 0.4% 11% False True 58 60 0.9527 0.8889 0.0638 7.1% 0.0026 0.3% 10% False True 41
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9225 2.618 0.9121 1.618 0.9057 1.000 0.9017 0.618 0.8993 HIGH 0.8953 0.618 0.8929 0.500 0.8921 0.382 0.8913 LOW 0.8889 0.618 0.8849 1.000 0.8825 1.618 0.8785 2.618 0.8721 4.250 0.8617
Fisher Pivots for day following 23-Jan-2014 Pivot 1 day 3 day R1 0.8940 0.8984 PP 0.8931 0.8973 S1 0.8921 0.8961

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.