CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2014
Day Change Summary Previous Current 23-Jan-2014 24-Jan-2014 Change Change % Previous Week Open 0.8889 0.8935 0.0046 0.5% 0.9066 High 0.8953 0.8991 0.0038 0.4% 0.9079 Low 0.8889 0.8935 0.0046 0.5% 0.8889 Close 0.8950 0.8989 0.0039 0.4% 0.8989 Range 0.0064 0.0056 -0.0008 -12.5% 0.0190 ATR 0.0051 0.0051 0.0000 0.7% 0.0000 Volume 93 50 -43 -46.2% 212
Daily Pivots for day following 24-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9140 0.9120 0.9020 R3 0.9084 0.9064 0.9004 R2 0.9028 0.9028 0.8999 R1 0.9008 0.9008 0.8994 0.9018 PP 0.8972 0.8972 0.8972 0.8977 S1 0.8952 0.8952 0.8984 0.8962 S2 0.8916 0.8916 0.8979 S3 0.8860 0.8896 0.8974 S4 0.8804 0.8840 0.8958	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9556 0.9462 0.9094 R3 0.9366 0.9272 0.9041 R2 0.9176 0.9176 0.9024 R1 0.9082 0.9082 0.9006 0.9034 PP 0.8986 0.8986 0.8986 0.8962 S1 0.8892 0.8892 0.8972 0.8844 S2 0.8796 0.8796 0.8954 S3 0.8606 0.8702 0.8937 S4 0.8416 0.8512 0.8885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9088 0.8889 0.0199 2.2% 0.0053 0.6% 50% False False 52 10 0.9174 0.8889 0.0285 3.2% 0.0048 0.5% 35% False False 94 20 0.9387 0.8889 0.0498 5.5% 0.0040 0.4% 20% False False 76 40 0.9414 0.8889 0.0525 5.8% 0.0033 0.4% 19% False False 59 60 0.9527 0.8889 0.0638 7.1% 0.0026 0.3% 16% False False 42
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9229 2.618 0.9138 1.618 0.9082 1.000 0.9047 0.618 0.9026 HIGH 0.8991 0.618 0.8970 0.500 0.8963 0.382 0.8956 LOW 0.8935 0.618 0.8900 1.000 0.8879 1.618 0.8844 2.618 0.8788 4.250 0.8697
Fisher Pivots for day following 24-Jan-2014 Pivot 1 day 3 day R1 0.8980 0.8987 PP 0.8972 0.8986 S1 0.8963 0.8984

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.