CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2014
Day Change Summary Previous Current 27-Jan-2014 28-Jan-2014 Change Change % Previous Week Open 0.9006 0.8925 -0.0081 -0.9% 0.9066 High 0.9013 0.8925 -0.0088 -1.0% 0.9079 Low 0.8951 0.8919 -0.0032 -0.4% 0.8889 Close 0.8963 0.8921 -0.0042 -0.5% 0.8989 Range 0.0062 0.0006 -0.0056 -90.3% 0.0190 ATR 0.0052 0.0051 -0.0001 -1.1% 0.0000 Volume 82 112 30 36.6% 212
Daily Pivots for day following 28-Jan-2014 Classic Woodie Camarilla DeMark R4 0.8940 0.8936 0.8924 R3 0.8934 0.8930 0.8923 R2 0.8928 0.8928 0.8922 R1 0.8924 0.8924 0.8922 0.8923 PP 0.8922 0.8922 0.8922 0.8921 S1 0.8918 0.8918 0.8920 0.8917 S2 0.8916 0.8916 0.8920 S3 0.8910 0.8912 0.8919 S4 0.8904 0.8906 0.8918	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9556 0.9462 0.9094 R3 0.9366 0.9272 0.9041 R2 0.9176 0.9176 0.9024 R1 0.9082 0.9082 0.9006 0.9034 PP 0.8986 0.8986 0.8986 0.8962 S1 0.8892 0.8892 0.8972 0.8844 S2 0.8796 0.8796 0.8954 S3 0.8606 0.8702 0.8937 S4 0.8416 0.8512 0.8885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9079 0.8889 0.0190 2.1% 0.0060 0.7% 17% False False 76 10 0.9132 0.8889 0.0243 2.7% 0.0043 0.5% 13% False False 63 20 0.9387 0.8889 0.0498 5.6% 0.0041 0.5% 6% False False 83 40 0.9387 0.8889 0.0498 5.6% 0.0033 0.4% 6% False False 62 60 0.9527 0.8889 0.0638 7.2% 0.0027 0.3% 5% False False 45
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8951 2.618 0.8941 1.618 0.8935 1.000 0.8931 0.618 0.8929 HIGH 0.8925 0.618 0.8923 0.500 0.8922 0.382 0.8921 LOW 0.8919 0.618 0.8915 1.000 0.8913 1.618 0.8909 2.618 0.8903 4.250 0.8894
Fisher Pivots for day following 28-Jan-2014 Pivot 1 day 3 day R1 0.8922 0.8966 PP 0.8922 0.8951 S1 0.8921 0.8936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.