CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2014
Day Change Summary Previous Current 29-Jan-2014 30-Jan-2014 Change Change % Previous Week Open 0.8928 0.8914 -0.0014 -0.2% 0.9066 High 0.8933 0.8914 -0.0019 -0.2% 0.9079 Low 0.8914 0.8901 -0.0013 -0.1% 0.8889 Close 0.8914 0.8901 -0.0013 -0.1% 0.8989 Range 0.0019 0.0013 -0.0006 -31.6% 0.0190 ATR 0.0049 0.0047 -0.0003 -5.3% 0.0000 Volume 6 12 6 100.0% 212
Daily Pivots for day following 30-Jan-2014 Classic Woodie Camarilla DeMark R4 0.8944 0.8936 0.8908 R3 0.8931 0.8923 0.8905 R2 0.8918 0.8918 0.8903 R1 0.8910 0.8910 0.8902 0.8908 PP 0.8905 0.8905 0.8905 0.8904 S1 0.8897 0.8897 0.8900 0.8895 S2 0.8892 0.8892 0.8899 S3 0.8879 0.8884 0.8897 S4 0.8866 0.8871 0.8894	Weekly Pivots for week ending 24-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9556 0.9462 0.9094 R3 0.9366 0.9272 0.9041 R2 0.9176 0.9176 0.9024 R1 0.9082 0.9082 0.9006 0.9034 PP 0.8986 0.8986 0.8986 0.8962 S1 0.8892 0.8892 0.8972 0.8844 S2 0.8796 0.8796 0.8954 S3 0.8606 0.8702 0.8937 S4 0.8416 0.8512 0.8885
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9013 0.8901 0.0112 1.3% 0.0031 0.4% 0% False True 52 10 0.9117 0.8889 0.0228 2.6% 0.0038 0.4% 5% False False 48 20 0.9387 0.8889 0.0498 5.6% 0.0039 0.4% 2% False False 82 40 0.9387 0.8889 0.0498 5.6% 0.0033 0.4% 2% False False 61 60 0.9527 0.8889 0.0638 7.2% 0.0028 0.3% 2% False False 45
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8969 2.618 0.8948 1.618 0.8935 1.000 0.8927 0.618 0.8922 HIGH 0.8914 0.618 0.8909 0.500 0.8908 0.382 0.8906 LOW 0.8901 0.618 0.8893 1.000 0.8888 1.618 0.8880 2.618 0.8867 4.250 0.8846
Fisher Pivots for day following 30-Jan-2014 Pivot 1 day 3 day R1 0.8908 0.8917 PP 0.8905 0.8912 S1 0.8903 0.8906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.