CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2014
Day Change Summary Previous Current 03-Feb-2014 04-Feb-2014 Change Change % Previous Week Open 0.8999 0.8975 -0.0024 -0.3% 0.9006 High 0.9000 0.8995 -0.0005 -0.1% 0.9013 Low 0.8961 0.8975 0.0014 0.2% 0.8888 Close 0.8965 0.8983 0.0018 0.2% 0.8941 Range 0.0039 0.0020 -0.0019 -48.7% 0.0125 ATR 0.0048 0.0047 -0.0001 -2.7% 0.0000 Volume 205 38 -167 -81.5% 216
Daily Pivots for day following 04-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9044 0.9034 0.8994 R3 0.9024 0.9014 0.8989 R2 0.9004 0.9004 0.8987 R1 0.8994 0.8994 0.8985 0.8999 PP 0.8984 0.8984 0.8984 0.8987 S1 0.8974 0.8974 0.8981 0.8979 S2 0.8964 0.8964 0.8979 S3 0.8944 0.8954 0.8978 S4 0.8924 0.8934 0.8972	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9322 0.9257 0.9010 R3 0.9197 0.9132 0.8975 R2 0.9072 0.9072 0.8964 R1 0.9007 0.9007 0.8952 0.8977 PP 0.8947 0.8947 0.8947 0.8933 S1 0.8882 0.8882 0.8930 0.8852 S2 0.8822 0.8822 0.8918 S3 0.8697 0.8757 0.8907 S4 0.8572 0.8632 0.8872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9000 0.8888 0.0112 1.2% 0.0029 0.3% 85% False False 53 10 0.9079 0.8888 0.0191 2.1% 0.0044 0.5% 50% False False 64 20 0.9308 0.8888 0.0420 4.7% 0.0040 0.4% 23% False False 93 40 0.9387 0.8888 0.0499 5.6% 0.0034 0.4% 19% False False 61 60 0.9514 0.8888 0.0626 7.0% 0.0029 0.3% 15% False False 49
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9080 2.618 0.9047 1.618 0.9027 1.000 0.9015 0.618 0.9007 HIGH 0.8995 0.618 0.8987 0.500 0.8985 0.382 0.8983 LOW 0.8975 0.618 0.8963 1.000 0.8955 1.618 0.8943 2.618 0.8923 4.250 0.8890
Fisher Pivots for day following 04-Feb-2014 Pivot 1 day 3 day R1 0.8985 0.8970 PP 0.8984 0.8957 S1 0.8984 0.8944

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.