CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Feb-2014
Day Change Summary Previous Current 04-Feb-2014 05-Feb-2014 Change Change % Previous Week Open 0.8975 0.8951 -0.0024 -0.3% 0.9006 High 0.8995 0.8995 0.0000 0.0% 0.9013 Low 0.8975 0.8949 -0.0026 -0.3% 0.8888 Close 0.8983 0.8981 -0.0002 0.0% 0.8941 Range 0.0020 0.0046 0.0026 130.0% 0.0125 ATR 0.0047 0.0047 0.0000 -0.1% 0.0000 Volume 38 59 21 55.3% 216
Daily Pivots for day following 05-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9113 0.9093 0.9006 R3 0.9067 0.9047 0.8994 R2 0.9021 0.9021 0.8989 R1 0.9001 0.9001 0.8985 0.9011 PP 0.8975 0.8975 0.8975 0.8980 S1 0.8955 0.8955 0.8977 0.8965 S2 0.8929 0.8929 0.8973 S3 0.8883 0.8909 0.8968 S4 0.8837 0.8863 0.8956	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9322 0.9257 0.9010 R3 0.9197 0.9132 0.8975 R2 0.9072 0.9072 0.8964 R1 0.9007 0.9007 0.8952 0.8977 PP 0.8947 0.8947 0.8947 0.8933 S1 0.8882 0.8882 0.8930 0.8852 S2 0.8822 0.8822 0.8918 S3 0.8697 0.8757 0.8907 S4 0.8572 0.8632 0.8872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9000 0.8888 0.0112 1.2% 0.0034 0.4% 83% False False 63 10 0.9013 0.8888 0.0125 1.4% 0.0038 0.4% 74% False False 66 20 0.9210 0.8888 0.0322 3.6% 0.0039 0.4% 29% False False 93 40 0.9387 0.8888 0.0499 5.6% 0.0035 0.4% 19% False False 62 60 0.9514 0.8888 0.0626 7.0% 0.0030 0.3% 15% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9191 2.618 0.9115 1.618 0.9069 1.000 0.9041 0.618 0.9023 HIGH 0.8995 0.618 0.8977 0.500 0.8972 0.382 0.8967 LOW 0.8949 0.618 0.8921 1.000 0.8903 1.618 0.8875 2.618 0.8829 4.250 0.8754
Fisher Pivots for day following 05-Feb-2014 Pivot 1 day 3 day R1 0.8978 0.8979 PP 0.8975 0.8977 S1 0.8972 0.8975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.