CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2014
Day Change Summary Previous Current 05-Feb-2014 06-Feb-2014 Change Change % Previous Week Open 0.8951 0.8986 0.0035 0.4% 0.9006 High 0.8995 0.8999 0.0004 0.0% 0.9013 Low 0.8949 0.8953 0.0004 0.0% 0.8888 Close 0.8981 0.8991 0.0010 0.1% 0.8941 Range 0.0046 0.0046 0.0000 0.0% 0.0125 ATR 0.0047 0.0047 0.0000 -0.1% 0.0000 Volume 59 60 1 1.7% 216
Daily Pivots for day following 06-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9119 0.9101 0.9016 R3 0.9073 0.9055 0.9004 R2 0.9027 0.9027 0.8999 R1 0.9009 0.9009 0.8995 0.9018 PP 0.8981 0.8981 0.8981 0.8986 S1 0.8963 0.8963 0.8987 0.8972 S2 0.8935 0.8935 0.8983 S3 0.8889 0.8917 0.8978 S4 0.8843 0.8871 0.8966	Weekly Pivots for week ending 31-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9322 0.9257 0.9010 R3 0.9197 0.9132 0.8975 R2 0.9072 0.9072 0.8964 R1 0.9007 0.9007 0.8952 0.8977 PP 0.8947 0.8947 0.8947 0.8933 S1 0.8882 0.8882 0.8930 0.8852 S2 0.8822 0.8822 0.8918 S3 0.8697 0.8757 0.8907 S4 0.8572 0.8632 0.8872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9000 0.8888 0.0112 1.2% 0.0041 0.5% 92% False False 73 10 0.9013 0.8888 0.0125 1.4% 0.0036 0.4% 82% False False 62 20 0.9174 0.8888 0.0286 3.2% 0.0041 0.5% 36% False False 81 40 0.9387 0.8888 0.0499 5.5% 0.0036 0.4% 21% False False 63 60 0.9514 0.8888 0.0626 7.0% 0.0030 0.3% 16% False False 51
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 0.9195 2.618 0.9119 1.618 0.9073 1.000 0.9045 0.618 0.9027 HIGH 0.8999 0.618 0.8981 0.500 0.8976 0.382 0.8971 LOW 0.8953 0.618 0.8925 1.000 0.8907 1.618 0.8879 2.618 0.8833 4.250 0.8758
Fisher Pivots for day following 06-Feb-2014 Pivot 1 day 3 day R1 0.8986 0.8985 PP 0.8981 0.8980 S1 0.8976 0.8974

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.