CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2014
Day Change Summary Previous Current 06-Feb-2014 07-Feb-2014 Change Change % Previous Week Open 0.8986 0.9044 0.0058 0.6% 0.8999 High 0.8999 0.9045 0.0046 0.5% 0.9045 Low 0.8953 0.9017 0.0064 0.7% 0.8949 Close 0.8991 0.9017 0.0026 0.3% 0.9017 Range 0.0046 0.0028 -0.0018 -39.1% 0.0096 ATR 0.0047 0.0047 0.0001 1.1% 0.0000 Volume 60 73 13 21.7% 435
Daily Pivots for day following 07-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9110 0.9092 0.9032 R3 0.9082 0.9064 0.9025 R2 0.9054 0.9054 0.9022 R1 0.9036 0.9036 0.9020 0.9031 PP 0.9026 0.9026 0.9026 0.9024 S1 0.9008 0.9008 0.9014 0.9003 S2 0.8998 0.8998 0.9012 S3 0.8970 0.8980 0.9009 S4 0.8942 0.8952 0.9002	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9292 0.9250 0.9070 R3 0.9196 0.9154 0.9043 R2 0.9100 0.9100 0.9035 R1 0.9058 0.9058 0.9026 0.9079 PP 0.9004 0.9004 0.9004 0.9014 S1 0.8962 0.8962 0.9008 0.8983 S2 0.8908 0.8908 0.8999 S3 0.8812 0.8866 0.8991 S4 0.8716 0.8770 0.8964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9045 0.8949 0.0096 1.1% 0.0036 0.4% 71% True False 87 10 0.9045 0.8888 0.0157 1.7% 0.0033 0.4% 82% True False 65 20 0.9174 0.8888 0.0286 3.2% 0.0041 0.5% 45% False False 79 40 0.9387 0.8888 0.0499 5.5% 0.0036 0.4% 26% False False 64 60 0.9514 0.8888 0.0626 6.9% 0.0030 0.3% 21% False False 52
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9164 2.618 0.9118 1.618 0.9090 1.000 0.9073 0.618 0.9062 HIGH 0.9045 0.618 0.9034 0.500 0.9031 0.382 0.9028 LOW 0.9017 0.618 0.9000 1.000 0.8989 1.618 0.8972 2.618 0.8944 4.250 0.8898
Fisher Pivots for day following 07-Feb-2014 Pivot 1 day 3 day R1 0.9031 0.9010 PP 0.9026 0.9004 S1 0.9022 0.8997

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.