CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary Previous Current 07-Feb-2014 10-Feb-2014 Change Change % Previous Week Open 0.9044 0.9008 -0.0036 -0.4% 0.8999 High 0.9045 0.9008 -0.0037 -0.4% 0.9045 Low 0.9017 0.9003 -0.0014 -0.2% 0.8949 Close 0.9017 0.9006 -0.0011 -0.1% 0.9017 Range 0.0028 0.0005 -0.0023 -82.1% 0.0096 ATR 0.0047 0.0045 -0.0002 -5.0% 0.0000 Volume 73 84 11 15.1% 435
Daily Pivots for day following 10-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9021 0.9018 0.9009 R3 0.9016 0.9013 0.9007 R2 0.9011 0.9011 0.9007 R1 0.9008 0.9008 0.9006 0.9007 PP 0.9006 0.9006 0.9006 0.9005 S1 0.9003 0.9003 0.9006 0.9002 S2 0.9001 0.9001 0.9005 S3 0.8996 0.8998 0.9005 S4 0.8991 0.8993 0.9003	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9292 0.9250 0.9070 R3 0.9196 0.9154 0.9043 R2 0.9100 0.9100 0.9035 R1 0.9058 0.9058 0.9026 0.9079 PP 0.9004 0.9004 0.9004 0.9014 S1 0.8962 0.8962 0.9008 0.8983 S2 0.8908 0.8908 0.8999 S3 0.8812 0.8866 0.8991 S4 0.8716 0.8770 0.8964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9045 0.8949 0.0096 1.1% 0.0029 0.3% 59% False False 62 10 0.9045 0.8888 0.0157 1.7% 0.0028 0.3% 75% False False 65 20 0.9169 0.8888 0.0281 3.1% 0.0037 0.4% 42% False False 66 40 0.9387 0.8888 0.0499 5.5% 0.0035 0.4% 24% False False 66 60 0.9514 0.8888 0.0626 7.0% 0.0030 0.3% 19% False False 53
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 0.9029 2.618 0.9021 1.618 0.9016 1.000 0.9013 0.618 0.9011 HIGH 0.9008 0.618 0.9006 0.500 0.9006 0.382 0.9005 LOW 0.9003 0.618 0.9000 1.000 0.8998 1.618 0.8995 2.618 0.8990 4.250 0.8982
Fisher Pivots for day following 10-Feb-2014 Pivot 1 day 3 day R1 0.9006 0.9004 PP 0.9006 0.9001 S1 0.9006 0.8999

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.