CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Feb-2014
Day Change Summary Previous Current 12-Feb-2014 13-Feb-2014 Change Change % Previous Week Open 0.9053 0.9060 0.0007 0.1% 0.8999 High 0.9057 0.9078 0.0021 0.2% 0.9045 Low 0.9048 0.9040 -0.0008 -0.1% 0.8949 Close 0.9048 0.9066 0.0018 0.2% 0.9017 Range 0.0009 0.0038 0.0029 322.2% 0.0096 ATR 0.0042 0.0042 0.0000 -0.7% 0.0000 Volume 67 34 -33 -49.3% 435
Daily Pivots for day following 13-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9175 0.9159 0.9087 R3 0.9137 0.9121 0.9076 R2 0.9099 0.9099 0.9073 R1 0.9083 0.9083 0.9069 0.9091 PP 0.9061 0.9061 0.9061 0.9066 S1 0.9045 0.9045 0.9063 0.9053 S2 0.9023 0.9023 0.9059 S3 0.8985 0.9007 0.9056 S4 0.8947 0.8969 0.9045	Weekly Pivots for week ending 07-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9292 0.9250 0.9070 R3 0.9196 0.9154 0.9043 R2 0.9100 0.9100 0.9035 R1 0.9058 0.9058 0.9026 0.9079 PP 0.9004 0.9004 0.9004 0.9014 S1 0.8962 0.8962 0.9008 0.8983 S2 0.8908 0.8908 0.8999 S3 0.8812 0.8866 0.8991 S4 0.8716 0.8770 0.8964
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9078 0.9003 0.0075 0.8% 0.0022 0.2% 84% True False 60 10 0.9078 0.8888 0.0190 2.1% 0.0032 0.3% 94% True False 66 20 0.9117 0.8888 0.0229 2.5% 0.0035 0.4% 78% False False 57 40 0.9387 0.8888 0.0499 5.5% 0.0035 0.4% 36% False False 65 60 0.9514 0.8888 0.0626 6.9% 0.0031 0.3% 28% False False 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9240 2.618 0.9177 1.618 0.9139 1.000 0.9116 0.618 0.9101 HIGH 0.9078 0.618 0.9063 0.500 0.9059 0.382 0.9055 LOW 0.9040 0.618 0.9017 1.000 0.9002 1.618 0.8979 2.618 0.8941 4.250 0.8879
Fisher Pivots for day following 13-Feb-2014 Pivot 1 day 3 day R1 0.9064 0.9059 PP 0.9061 0.9051 S1 0.9059 0.9044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.