CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2014
Day Change Summary Previous Current 14-Feb-2014 18-Feb-2014 Change Change % Previous Week Open 0.9070 0.9075 0.0005 0.1% 0.9008 High 0.9085 0.9093 0.0008 0.1% 0.9085 Low 0.9060 0.9068 0.0008 0.1% 0.9003 Close 0.9061 0.9093 0.0032 0.4% 0.9061 Range 0.0025 0.0025 0.0000 0.0% 0.0082 ATR 0.0041 0.0040 -0.0001 -1.5% 0.0000 Volume 81 48 -33 -40.7% 311
Daily Pivots for day following 18-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9160 0.9151 0.9107 R3 0.9135 0.9126 0.9100 R2 0.9110 0.9110 0.9098 R1 0.9101 0.9101 0.9095 0.9106 PP 0.9085 0.9085 0.9085 0.9087 S1 0.9076 0.9076 0.9091 0.9081 S2 0.9060 0.9060 0.9088 S3 0.9035 0.9051 0.9086 S4 0.9010 0.9026 0.9079	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9296 0.9260 0.9106 R3 0.9214 0.9178 0.9084 R2 0.9132 0.9132 0.9076 R1 0.9096 0.9096 0.9069 0.9114 PP 0.9050 0.9050 0.9050 0.9059 S1 0.9014 0.9014 0.9053 0.9032 S2 0.8968 0.8968 0.9046 S3 0.8886 0.8932 0.9038 S4 0.8804 0.8850 0.9016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9093 0.9009 0.0084 0.9% 0.0026 0.3% 100% True False 55 10 0.9093 0.8949 0.0144 1.6% 0.0027 0.3% 100% True False 58 20 0.9093 0.8888 0.0205 2.3% 0.0035 0.4% 100% True False 61 40 0.9387 0.8888 0.0499 5.5% 0.0035 0.4% 41% False False 67 60 0.9500 0.8888 0.0612 6.7% 0.0031 0.3% 33% False False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 0.9199 2.618 0.9158 1.618 0.9133 1.000 0.9118 0.618 0.9108 HIGH 0.9093 0.618 0.9083 0.500 0.9081 0.382 0.9078 LOW 0.9068 0.618 0.9053 1.000 0.9043 1.618 0.9028 2.618 0.9003 4.250 0.8962
Fisher Pivots for day following 18-Feb-2014 Pivot 1 day 3 day R1 0.9089 0.9084 PP 0.9085 0.9075 S1 0.9081 0.9067

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.