CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2014
Day Change Summary Previous Current 18-Feb-2014 19-Feb-2014 Change Change % Previous Week Open 0.9075 0.9025 -0.0050 -0.6% 0.9008 High 0.9093 0.9027 -0.0066 -0.7% 0.9085 Low 0.9068 0.8982 -0.0086 -0.9% 0.9003 Close 0.9093 0.8982 -0.0111 -1.2% 0.9061 Range 0.0025 0.0045 0.0020 80.0% 0.0082 ATR 0.0040 0.0045 0.0005 12.6% 0.0000 Volume 48 45 -3 -6.3% 311
Daily Pivots for day following 19-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9132 0.9102 0.9007 R3 0.9087 0.9057 0.8994 R2 0.9042 0.9042 0.8990 R1 0.9012 0.9012 0.8986 0.9005 PP 0.8997 0.8997 0.8997 0.8993 S1 0.8967 0.8967 0.8978 0.8960 S2 0.8952 0.8952 0.8974 S3 0.8907 0.8922 0.8970 S4 0.8862 0.8877 0.8957	Weekly Pivots for week ending 14-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9296 0.9260 0.9106 R3 0.9214 0.9178 0.9084 R2 0.9132 0.9132 0.9076 R1 0.9096 0.9096 0.9069 0.9114 PP 0.9050 0.9050 0.9050 0.9059 S1 0.9014 0.9014 0.9053 0.9032 S2 0.8968 0.8968 0.9046 S3 0.8886 0.8932 0.9038 S4 0.8804 0.8850 0.9016
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9093 0.8982 0.0111 1.2% 0.0028 0.3% 0% False True 55 10 0.9093 0.8949 0.0144 1.6% 0.0030 0.3% 23% False False 59 20 0.9093 0.8888 0.0205 2.3% 0.0037 0.4% 46% False False 62 40 0.9387 0.8888 0.0499 5.6% 0.0035 0.4% 19% False False 66 60 0.9450 0.8888 0.0562 6.3% 0.0032 0.4% 17% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9218 2.618 0.9145 1.618 0.9100 1.000 0.9072 0.618 0.9055 HIGH 0.9027 0.618 0.9010 0.500 0.9005 0.382 0.8999 LOW 0.8982 0.618 0.8954 1.000 0.8937 1.618 0.8909 2.618 0.8864 4.250 0.8791
Fisher Pivots for day following 19-Feb-2014 Pivot 1 day 3 day R1 0.9005 0.9038 PP 0.8997 0.9019 S1 0.8990 0.9001

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.