CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2014
Day Change Summary Previous Current 20-Feb-2014 21-Feb-2014 Change Change % Previous Week Open 0.8976 0.8913 -0.0063 -0.7% 0.9075 High 0.8981 0.8951 -0.0030 -0.3% 0.9093 Low 0.8958 0.8907 -0.0051 -0.6% 0.8907 Close 0.8960 0.8944 -0.0016 -0.2% 0.8944 Range 0.0023 0.0044 0.0021 91.3% 0.0186 ATR 0.0044 0.0044 0.0001 1.5% 0.0000 Volume 55 37 -18 -32.7% 185
Daily Pivots for day following 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9066 0.9049 0.8968 R3 0.9022 0.9005 0.8956 R2 0.8978 0.8978 0.8952 R1 0.8961 0.8961 0.8948 0.8970 PP 0.8934 0.8934 0.8934 0.8938 S1 0.8917 0.8917 0.8940 0.8926 S2 0.8890 0.8890 0.8936 S3 0.8846 0.8873 0.8932 S4 0.8802 0.8829 0.8920	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9539 0.9428 0.9046 R3 0.9353 0.9242 0.8995 R2 0.9167 0.9167 0.8978 R1 0.9056 0.9056 0.8961 0.9019 PP 0.8981 0.8981 0.8981 0.8963 S1 0.8870 0.8870 0.8927 0.8833 S2 0.8795 0.8795 0.8910 S3 0.8609 0.8684 0.8893 S4 0.8423 0.8498 0.8842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9093 0.8907 0.0186 2.1% 0.0032 0.4% 20% False True 53 10 0.9093 0.8907 0.0186 2.1% 0.0027 0.3% 20% False True 56 20 0.9093 0.8888 0.0205 2.3% 0.0032 0.4% 27% False False 59 40 0.9387 0.8888 0.0499 5.6% 0.0035 0.4% 11% False False 66 60 0.9421 0.8888 0.0533 6.0% 0.0032 0.4% 11% False False 59 80 0.9527 0.8888 0.0639 7.1% 0.0027 0.3% 9% False False 46
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9138 2.618 0.9066 1.618 0.9022 1.000 0.8995 0.618 0.8978 HIGH 0.8951 0.618 0.8934 0.500 0.8929 0.382 0.8924 LOW 0.8907 0.618 0.8880 1.000 0.8863 1.618 0.8836 2.618 0.8792 4.250 0.8720
Fisher Pivots for day following 21-Feb-2014 Pivot 1 day 3 day R1 0.8939 0.8967 PP 0.8934 0.8959 S1 0.8929 0.8952

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.