CME Canadian Dollar Future September 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2014
Day Change Summary Previous Current 26-Feb-2014 27-Feb-2014 Change Change % Previous Week Open 0.8970 0.8941 -0.0029 -0.3% 0.9075 High 0.8970 0.8941 -0.0029 -0.3% 0.9093 Low 0.8932 0.8924 -0.0008 -0.1% 0.8907 Close 0.8940 0.8932 -0.0008 -0.1% 0.8944 Range 0.0038 0.0017 -0.0021 -55.3% 0.0186 ATR 0.0044 0.0042 -0.0002 -4.4% 0.0000 Volume 24 107 83 345.8% 185
Daily Pivots for day following 27-Feb-2014 Classic Woodie Camarilla DeMark R4 0.8983 0.8975 0.8941 R3 0.8966 0.8958 0.8937 R2 0.8949 0.8949 0.8935 R1 0.8941 0.8941 0.8934 0.8937 PP 0.8932 0.8932 0.8932 0.8930 S1 0.8924 0.8924 0.8930 0.8920 S2 0.8915 0.8915 0.8929 S3 0.8898 0.8907 0.8927 S4 0.8881 0.8890 0.8923	Weekly Pivots for week ending 21-Feb-2014 Classic Woodie Camarilla DeMark R4 0.9539 0.9428 0.9046 R3 0.9353 0.9242 0.8995 R2 0.9167 0.9167 0.8978 R1 0.9056 0.9056 0.8961 0.9019 PP 0.8981 0.8981 0.8981 0.8963 S1 0.8870 0.8870 0.8927 0.8833 S2 0.8795 0.8795 0.8910 S3 0.8609 0.8684 0.8893 S4 0.8423 0.8498 0.8842
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9003 0.8907 0.0096 1.1% 0.0023 0.3% 26% False False 55 10 0.9093 0.8907 0.0186 2.1% 0.0027 0.3% 13% False False 54 20 0.9093 0.8888 0.0205 2.3% 0.0028 0.3% 21% False False 59 40 0.9387 0.8888 0.0499 5.6% 0.0034 0.4% 9% False False 70 60 0.9387 0.8888 0.0499 5.6% 0.0031 0.3% 9% False False 61 80 0.9527 0.8888 0.0639 7.2% 0.0028 0.3% 7% False False 48
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9013 2.618 0.8986 1.618 0.8969 1.000 0.8958 0.618 0.8952 HIGH 0.8941 0.618 0.8935 0.500 0.8933 0.382 0.8930 LOW 0.8924 0.618 0.8913 1.000 0.8907 1.618 0.8896 2.618 0.8879 4.250 0.8852
Fisher Pivots for day following 27-Feb-2014 Pivot 1 day 3 day R1 0.8933 0.8953 PP 0.8932 0.8946 S1 0.8932 0.8939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.